Market Cap CL$2,313.92T 4.89%
Volume 24h CL$136.98T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Swap XWP

Swap (XWP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$7.060 CL$6.615 CL$7.060 CL$6.624 - CL$121,725,092
May-02 2024 CL$6.644 CL$6.438 CL$6.659 CL$6.537 - CL$114,532,103
May-01 2024 CL$6.489 CL$3.9059 CL$6.565 CL$4.0663 CL$25,940 CL$111,858,118
Apr-30 2024 CL$4.0424 CL$4.0065 CL$4.3101 CL$4.2668 - CL$69,670,289
Apr-29 2024 CL$4.2835 CL$4.1493 CL$4.2835 CL$4.2295 - CL$73,817,971
Apr-28 2024 CL$4.2099 CL$4.2099 CL$4.2962 CL$4.2458 - CL$72,543,082
Apr-27 2024 CL$4.2366 CL$4.1994 CL$7.144 CL$5.406 CL$219,580 CL$72,995,427
Apr-26 2024 CL$5.415 CL$4.5378 CL$5.422 CL$4.6189 CL$2,708 CL$93,290,632
Apr-25 2024 CL$4.6209 CL$4.5246 CL$4.6525 CL$4.6062 - CL$79,602,015
Apr-24 2024 CL$4.5866 CL$4.5835 CL$4.7931 CL$4.7690 - CL$79,004,902
Apr-23 2024 CL$4.7459 CL$4.7281 CL$4.8009 CL$4.7903 - CL$81,740,059
Apr-22 2024 CL$4.8139 CL$4.6380 CL$4.8139 CL$4.6612 - CL$82,905,018
Apr-21 2024 CL$4.6520 CL$4.6229 CL$4.7040 CL$4.6457 - CL$80,107,902
Apr-20 2024 CL$4.6383 CL$4.5512 CL$4.6675 CL$4.5645 - CL$79,865,062
Apr-19 2024 CL$4.5574 CL$4.3472 CL$4.6398 CL$4.5153 CL$79,998 CL$78,464,201

Historical and market price analysis of Swap (XWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1873 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.