Market Cap Bs.90.34T 6.07%
Volume 24h Bs.4.76T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Swap XWP

Swap (XWP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.273236 Bs.0.25599 Bs.0.273236 Bs.0.256358 - Bs.4,710,430
May-02 2024 Bs.0.257114 Bs.0.249149 Bs.0.257687 Bs.0.252984 - Bs.4,432,081
May-01 2024 Bs.0.251135 Bs.0.151148 Bs.0.25406 Bs.0.157356 Bs.1,004 Bs.4,328,605
Apr-30 2024 Bs.0.156433 Bs.0.155044 Bs.0.166789 Bs.0.165115 - Bs.2,696,051
Apr-29 2024 Bs.0.165762 Bs.0.16057 Bs.0.165762 Bs.0.163671 - Bs.2,856,555
Apr-28 2024 Bs.0.162914 Bs.0.162914 Bs.0.166254 Bs.0.164301 - Bs.2,807,220
Apr-27 2024 Bs.0.163946 Bs.0.162506 Bs.0.276466 Bs.0.209231 Bs.8,497 Bs.2,824,725
Apr-26 2024 Bs.0.209548 Bs.0.175601 Bs.0.209819 Bs.0.17874 Bs.105 Bs.3,610,094
Apr-25 2024 Bs.0.178816 Bs.0.175092 Bs.0.180041 Bs.0.178249 - Bs.3,080,381
Apr-24 2024 Bs.0.177491 Bs.0.177369 Bs.0.185481 Bs.0.184548 - Bs.3,057,275
Apr-23 2024 Bs.0.183653 Bs.0.182964 Bs.0.185783 Bs.0.185372 - Bs.3,163,118
Apr-22 2024 Bs.0.186287 Bs.0.179481 Bs.0.186287 Bs.0.180376 - Bs.3,208,199
Apr-21 2024 Bs.0.180019 Bs.0.178894 Bs.0.182033 Bs.0.179778 - Bs.3,099,958
Apr-20 2024 Bs.0.179491 Bs.0.176121 Bs.0.180622 Bs.0.176634 - Bs.3,090,561
Apr-19 2024 Bs.0.17636 Bs.0.168228 Bs.0.179549 Bs.0.17473 Bs.3,096 Bs.3,036,351

Historical and market price analysis of Swap (XWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1873 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.