Market Cap CA$3.36T 4.89%
Volume 24h CA$198.74B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Swap XWP

Swap (XWP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.010244 CA$0.00959793 CA$0.010244 CA$0.00961174 - CA$176,610
May-02 2024 CA$0.00964005 CA$0.00934144 CA$0.00966156 CA$0.0094852 - CA$166,173
May-01 2024 CA$0.00941588 CA$0.00566706 CA$0.00952557 CA$0.00589982 CA$38 CA$162,294
Apr-30 2024 CA$0.0058652 CA$0.00581311 CA$0.00625348 CA$0.00619073 - CA$101,084
Apr-29 2024 CA$0.00621497 CA$0.00602031 CA$0.00621497 CA$0.00613658 - CA$107,102
Apr-28 2024 CA$0.00610821 CA$0.00610821 CA$0.00623343 CA$0.0061602 - CA$105,252
Apr-27 2024 CA$0.00614688 CA$0.00609288 CA$0.010365 CA$0.00784479 CA$319 CA$105,908
Apr-26 2024 CA$0.00785668 CA$0.00658389 CA$0.00786682 CA$0.00670156 CA$4 CA$135,354
Apr-25 2024 CA$0.00670443 CA$0.00656478 CA$0.00675036 CA$0.00668315 - CA$115,494
Apr-24 2024 CA$0.00665475 CA$0.00665017 CA$0.00695429 CA$0.00691933 - CA$114,627
Apr-23 2024 CA$0.00688579 CA$0.00685995 CA$0.00696564 CA$0.00695022 - CA$118,596
Apr-22 2024 CA$0.00698454 CA$0.00672936 CA$0.00698454 CA$0.00676291 - CA$120,286
Apr-21 2024 CA$0.00674954 CA$0.00670734 CA$0.00682505 CA$0.00674048 - CA$116,228
Apr-20 2024 CA$0.00672974 CA$0.00660338 CA$0.00677214 CA$0.00662262 - CA$115,875
Apr-19 2024 CA$0.00661234 CA$0.00630744 CA$0.00673188 CA$0.0065512 CA$116 CA$113,843

Historical and market price analysis of Swap (XWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1873 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.