Market Cap zł9.94T 2.75%
Volume 24h zł490.76B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Swap XWP

Swap (XWP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.030125 zł0.028223 zł0.030125 zł0.028264 - zł519,338
May-02 2024 zł0.028347 zł0.027469 zł0.02841 zł0.027892 - zł488,649
May-01 2024 zł0.027688 zł0.016664 zł0.02801 zł0.017349 zł111 zł477,241
Apr-30 2024 zł0.017247 zł0.017094 zł0.018388 zł0.018204 - zł297,247
Apr-29 2024 zł0.018275 zł0.017703 zł0.018275 zł0.018045 - zł314,943
Apr-28 2024 zł0.017961 zł0.017961 zł0.01833 zł0.018114 - zł309,504
Apr-27 2024 zł0.018075 zł0.017916 zł0.030481 zł0.023068 zł937 zł311,434
Apr-26 2024 zł0.023103 zł0.01936 zł0.023133 zł0.019706 zł12 zł398,023
Apr-25 2024 zł0.019715 zł0.019304 zł0.01985 zł0.019652 - zł339,621
Apr-24 2024 zł0.019568 zł0.019555 zł0.020449 zł0.020346 - zł337,073
Apr-23 2024 zł0.020248 zł0.020172 zł0.020483 zł0.020437 - zł348,743
Apr-22 2024 zł0.020538 zł0.019788 zł0.020538 zł0.019887 - zł353,713
Apr-21 2024 zł0.019847 zł0.019723 zł0.020069 zł0.019821 - zł341,779
Apr-20 2024 zł0.019789 zł0.019417 zł0.019914 zł0.019474 - zł340,743
Apr-19 2024 zł0.019444 zł0.018547 zł0.019795 zł0.019264 zł341 zł334,766

Historical and market price analysis of Swap (XWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1873 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.