Market Cap CHF2.23T 2.34%
Volume 24h CHF110.32B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 4 Seconds ago
Swap XWP

Swap (XWP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0067808 CHF0.00635282 CHF0.0067808 CHF0.00636196 - CHF116,897
May-02 2024 CHF0.0063807 CHF0.00618305 CHF0.00639494 CHF0.00627821 - CHF109,989
May-01 2024 CHF0.00623233 CHF0.003751 CHF0.00630493 CHF0.00390506 CHF25 CHF107,421
Apr-30 2024 CHF0.00388215 CHF0.00384767 CHF0.00413915 CHF0.00409762 - CHF66,907
Apr-29 2024 CHF0.00411366 CHF0.00398481 CHF0.00411366 CHF0.00406177 - CHF70,890
Apr-28 2024 CHF0.00404299 CHF0.00404299 CHF0.00412588 CHF0.00407741 - CHF69,666
Apr-27 2024 CHF0.00406859 CHF0.00403285 CHF0.00686095 CHF0.00519243 CHF211 CHF70,100
Apr-26 2024 CHF0.0052003 CHF0.00435784 CHF0.00520701 CHF0.00443573 CHF3 CHF89,590
Apr-25 2024 CHF0.00443763 CHF0.0043452 CHF0.00446803 CHF0.00442354 - CHF76,445
Apr-24 2024 CHF0.00440474 CHF0.00440171 CHF0.00460301 CHF0.00457987 - CHF75,871
Apr-23 2024 CHF0.00455767 CHF0.00454057 CHF0.00461052 CHF0.00460031 - CHF78,498
Apr-22 2024 CHF0.00462303 CHF0.00445413 CHF0.00462303 CHF0.00447634 - CHF79,617
Apr-21 2024 CHF0.00446748 CHF0.00443955 CHF0.00451747 CHF0.00446149 - CHF76,931
Apr-20 2024 CHF0.00445438 CHF0.00437074 CHF0.00448245 CHF0.00438348 - CHF76,697
Apr-19 2024 CHF0.00437667 CHF0.00417486 CHF0.0044558 CHF0.00433621 CHF77 CHF75,352

Historical and market price analysis of Swap (XWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1873 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.