Market Cap R45.55T -3.34%
Volume 24h R2.71T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sushiba SUSHIBA

Sushiba (SUSHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2021 R0.00000000757444834202723 R0.000000007529255515057016 R0.00000000757444834202723 R0.000000007529255515057016 - -
Nov-26 2021 R0.00000000753370490355422 R0.000000007329698537472486 R0.00000000841113340475582 R0.000000008211774888618359 - -
Nov-25 2021 R0.000000007855117856775716 R0.000000007827889734921456 R0.000000008274880547382554 R0.000000007868550572416216 R18 -
Nov-22 2021 R0.000000007298481520577814 R0.000000007298481520577814 R0.000000007490804120950006 R0.000000007361027720999666 - -
Nov-19 2021 R0.000000007420629752100256 R0.000000007014736882759911 R0.000000007473292619714102 R0.000000007034778727080679 - -
Nov-17 2021 R0.000000007388194511685306 R0.000000007202936172538152 R0.00000000750441388450178 R0.000000007300593656734086 - -
Oct-11 2021 R0.000000005412135942609072 R0.000000005195575408124421 R0.000000005435617569510122 R0.000000005209868272390869 - -
Oct-10 2021 R0.00000000521693404440327 R0.00000000520029442764424 R0.000000005439524877599167 R0.000000005419543801919809 - -
Oct-09 2021 R0.000000005418098440072723 R0.000000005372292962039396 R0.000000005483185165414308 R0.000000005394115638005686 - -
Oct-08 2021 R0.000000005393109608246968 R0.000000005376137824435466 R0.00000000568169220840704 R0.000000005646021621101059 - -
Oct-07 2021 R0.000000005645631567504715 R0.000000005485818351589558 R0.000000005804684179387318 R0.000000005610343089506862 - -
Oct-06 2021 R0.000000005606890478904599 R0.000000005360926810646377 R0.000000005709617480485612 R0.000000005706710166764826 - -
Oct-05 2021 R0.000000005707481058302384 R0.000000005472172118909204 R0.000000005712877483433814 R0.000000005483414910394296 - -
Oct-04 2021 R0.000000005481966214211048 R0.000000005314612471976788 R0.000000005540740285065335 R0.000000005538752014814372 - -
Oct-03 2021 R0.000000005540243954099185 R0.000000005446178502828328 R0.000000005619325712983116 R0.000000005512597487686522 - -

Historical and market price analysis of Sushiba (SUSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.