Market Cap CA$3.37T -3.3%
Volume 24h CA$187.58B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Sushiba SUSHIBA

Sushiba (SUSHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2021 CA$0.000000000560217577982272 CA$0.000000000556875048609282 CA$0.000000000560217577982272 CA$0.000000000556875048609282 - -
Nov-26 2021 CA$0.000000000557204132066564 CA$0.000000000542115514765534 CA$0.000000000622100062119765 CA$0.000000000607355206782778 - -
Nov-25 2021 CA$0.000000000580976316924807 CA$0.000000000578962484129412 CA$0.000000000612022596104545 CA$0.000000000581969820752682 CA$1 -
Nov-22 2021 CA$0.00000000053980665730069 CA$0.00000000053980665730069 CA$0.000000000554031125738074 CA$0.000000000544432668243019 - -
Nov-19 2021 CA$0.000000000548840923999511 CA$0.000000000518820477636382 CA$0.000000000552735948800266 CA$0.000000000520302802549918 - -
Nov-17 2021 CA$0.000000000546441964893049 CA$0.000000000532739979828054 CA$0.000000000555037724295435 CA$0.000000000539962874063734 - -
Oct-11 2021 CA$0.000000000400289704618644 CA$0.000000000384272562163215 CA$0.000000000402026441019181 CA$0.000000000385329683875611 - -
Oct-10 2021 CA$0.000000000385852278988102 CA$0.00000000038462158793598 CA$0.000000000402315431395144 CA$0.000000000400837601021615 - -
Oct-09 2021 CA$0.000000000400730699888131 CA$0.000000000397342857922167 CA$0.000000000405544611869991 CA$0.000000000398956895819434 - -
Oct-08 2021 CA$0.000000000398882488347185 CA$0.000000000397627229720869 CA$0.00000000042022649097408 CA$0.000000000417588240751303 - -
Oct-07 2021 CA$0.000000000417559391801365 CA$0.000000000405739366275178 CA$0.000000000429323161910698 CA$0.000000000414949402957036 - -
Oct-06 2021 CA$0.000000000414694042690258 CA$0.000000000396502200290502 CA$0.000000000422291886047348 CA$0.000000000422076856757089 - -
Oct-05 2021 CA$0.000000000422133873053268 CA$0.000000000404730070406283 CA$0.00000000042253300076269 CA$0.000000000405561604153842 - -
Oct-04 2021 CA$0.000000000405454456407845 CA$0.000000000393076722227451 CA$0.00000000040980147498073 CA$0.000000000409654419526119 - -
Oct-03 2021 CA$0.000000000409764765596868 CA$0.000000000402807543512406 CA$0.000000000415613771283357 CA$0.000000000407719991409481 - -

Historical and market price analysis of Sushiba (SUSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.