Market Cap CHF2.23T -3.69%
Volume 24h CHF133.26B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sushiba SUSHIBA

Sushiba (SUSHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2021 CHF0.000000000371510335865435 CHF0.000000000369293725286252 CHF0.000000000371510335865435 CHF0.000000000369293725286252 - -
Nov-26 2021 CHF0.00000000036951195818459 CHF0.000000000359505886433967 CHF0.00000000041254793155979 CHF0.000000000402769826812951 - -
Nov-25 2021 CHF0.000000000385276569521402 CHF0.000000000383941088937432 CHF0.000000000405865023112913 CHF0.000000000385935415218652 CHF1 -
Nov-22 2021 CHF0.000000000357974759161383 CHF0.000000000357974759161383 CHF0.000000000367407767432407 CHF0.000000000361042515237677 - -
Nov-19 2021 CHF0.000000000363965866166032 CHF0.000000000344057697358895 CHF0.000000000366548866108919 CHF0.000000000345040706546991 - -
Nov-17 2021 CHF0.000000000362374987660257 CHF0.000000000353288466148644 CHF0.00000000036807529694741 CHF0.000000000358078354879167 - -
Oct-11 2021 CHF0.000000000265453581699384 CHF0.00000000025483175509649 CHF0.000000000266605304795609 CHF0.000000000255532789226546 - -
Oct-10 2021 CHF0.000000000255879350086814 CHF0.00000000025506321281428 CHF0.000000000266796949820427 CHF0.000000000265816921202976 - -
Oct-09 2021 CHF0.000000000265746029325309 CHF0.000000000263499369534362 CHF0.000000000268938392663226 CHF0.000000000264569724669367 - -
Oct-08 2021 CHF0.000000000264520381081996 CHF0.000000000263687951732776 CHF0.00000000027867473449088 CHF0.000000000276925169206101 - -
Oct-07 2021 CHF0.000000000276906037919433 CHF0.00000000026906754475935 CHF0.000000000284707225094071 CHF0.000000000275175214271139 - -
Oct-06 2021 CHF0.000000000275005871176231 CHF0.000000000262941884351172 CHF0.000000000280044408788013 CHF0.000000000279901811327696 - -
Oct-05 2021 CHF0.000000000279939621893048 CHF0.000000000268398226512338 CHF0.000000000280204304893383 CHF0.000000000268949661158412 - -
Oct-04 2021 CHF0.000000000268878605738755 CHF0.000000000260670266044786 CHF0.000000000271761347004823 CHF0.000000000271663826642234 - -
Oct-03 2021 CHF0.000000000271737003042648 CHF0.000000000267123295770916 CHF0.000000000275615792556701 CHF0.000000000270381003561408 - -

Historical and market price analysis of Sushiba (SUSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.