Market Cap AU$3.71T -3.61%
Volume 24h AU$221.55B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Sushiba SUSHIBA

Sushiba (SUSHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2021 AU$0.000000000618947453834126 AU$0.000000000615254513580038 AU$0.000000000618947453834126 AU$0.000000000615254513580038 - -
Nov-26 2021 AU$0.000000000615618096187921 AU$0.000000000598947678072897 AU$0.000000000687317329216801 AU$0.000000000671026711023686 - -
Nov-25 2021 AU$0.000000000641882415388823 AU$0.00000000063965746435168 AU$0.000000000676183401656574 AU$0.000000000642980072243598 AU$2 -
Nov-22 2021 AU$0.000000000596396773736267 AU$0.000000000596396773736267 AU$0.000000000612112450765133 AU$0.000000000601507748126746 - -
Nov-19 2021 AU$0.00000000060637813917402 AU$0.0000000005732105279285 AU$0.000000000610681495187466 AU$0.000000000574848250961562 - -
Nov-17 2021 AU$0.000000000603727687476048 AU$0.000000000588589267865943 AU$0.000000000613224575122879 AU$0.000000000596569367334777 - -
Oct-11 2021 AU$0.000000000442253694291549 AU$0.000000000424557409972531 AU$0.000000000444172499797377 AU$0.000000000425725354032117 - -
Oct-10 2021 AU$0.000000000426302734905148 AU$0.000000000424943025529532 AU$0.000000000444491786203971 AU$0.000000000442859028891734 - -
Oct-09 2021 AU$0.000000000442740920879807 AU$0.000000000438997917730247 AU$0.000000000448059494736209 AU$0.000000000440781161752157 - -
Oct-08 2021 AU$0.000000000440698953843472 AU$0.000000000439312101375436 AU$0.000000000464280534643072 AU$0.000000000461365705972671 - -
Oct-07 2021 AU$0.000000000461333832670562 AU$0.000000000448274666033846 AU$0.000000000474330846407414 AU$0.000000000458450228133284 - -
Oct-06 2021 AU$0.000000000458168097416318 AU$0.000000000438069130556986 AU$0.000000000466562453440346 AU$0.000000000466324881759384 - -
Oct-05 2021 AU$0.000000000466387875304631 AU$0.000000000447159561594482 AU$0.000000000466828845187067 AU$0.000000000448078268389942 - -
Oct-04 2021 AU$0.000000000447959887912116 AU$0.000000000434284545765973 AU$0.000000000452762622034003 AU$0.000000000452600150160964 - -
Oct-03 2021 AU$0.000000000452722064256871 AU$0.00000000044503548842602 AU$0.000000000459184244879893 AU$0.000000000450462928116397 - -

Historical and market price analysis of Sushiba (SUSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.