Cap Mercado AU$3.56T
2.82%
Volumen 24h AU$230.79B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-27 2021 | AU$624,429,291,589,916 | AU$620,703,644,037,027 | AU$624,429,291,589,916 | AU$620,703,644,037,027 | - | - |
Nov-26 2021 | AU$621,070,446,790,424 | AU$604,252,383,625,951 | AU$693,404,699,093,144 | AU$676,969,799,628,133 | - | - |
Nov-25 2021 | AU$647,567,381,435,067 | AU$645,322,724,653,075 | AU$682,172,161,571,616 | AU$648,674,759,917,667 | AU$2 | - |
Nov-22 2021 | AU$601,678,886,670,808 | AU$601,678,886,670,808 | AU$617,533,752,884,735 | AU$606,835,127,476,407 | - | - |
Nov-19 2021 | AU$611,748,654,162,035 | AU$578,287,287,020,972 | AU$616,090,123,749,298 | AU$579,939,514,891,077 | - | - |
Nov-17 2021 | AU$609,074,728,183,495 | AU$593,802,231,989,558 | AU$618,655,727,004,776 | AU$601,853,008,880,671 | - | - |
Oct-11 2021 | AU$446,170,606,759,622 | AU$428,317,591,592,264 | AU$448,106,406,568,282 | AU$429,495,879,793,025 | - | - |
Oct-10 2021 | AU$430,078,374,360,684 | AU$428,706,622,434,208 | AU$448,428,520,801,807 | AU$446,781,302,632,473 | - | - |
Oct-09 2021 | AU$446,662,148,572,202 | AU$442,885,994,731,323 | AU$452,027,827,491,873 | AU$444,685,032,427,391 | - | - |
Oct-08 2021 | AU$444,602,096,427,145 | AU$443,202,961,009,767 | AU$468,392,532,435,968 | AU$465,451,887,974,973 | - | - |
Oct-07 2021 | AU$465,419,732,380,288 | AU$452,244,904,499,173 | AU$478,531,856,891,365 | AU$462,510,588,595,490 | - | - |
Oct-06 2021 | AU$462,225,959,128,741 | AU$441,948,981,559,939 | AU$470,694,661,524,990 | AU$470,454,985,740,679 | - | - |
Oct-05 2021 | AU$470,518,537,201,452 | AU$451,119,923,903,796 | AU$470,963,412,626,008 | AU$452,046,767,418,403 | - | - |
Oct-04 2021 | AU$451,927,338,479,081 | AU$438,130,877,801,089 | AU$456,772,609,021,592 | AU$456,608,698,182,382 | - | - |
Oct-03 2021 | AU$456,731,692,036,012 | AU$448,977,038,436,457 | AU$463,251,106,315,147 | AU$454,452,547,383,162 | - | - |
Análisis de precios históricos y de mercado de Sushiba (SUSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52296 AUD.