Cap Mercado €2.18T
1.57%
Volumen 24h €141.86B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-27 2021 | €382,314,107,358,707 | €380,033,036,246,734 | €382,314,107,358,707 | €380,033,036,246,734 | - | - |
Nov-26 2021 | €380,257,615,505,154 | €369,960,560,429,701 | €424,545,104,053,555 | €414,482,645,416,329 | - | - |
Nov-25 2021 | €396,480,672,387,409 | €395,106,355,126,044 | €417,667,852,115,258 | €397,158,677,762,534 | €1 | - |
Nov-22 2021 | €368,384,906,941,873 | €368,384,906,941,873 | €378,092,233,464,681 | €371,541,875,436,896 | - | - |
Nov-19 2021 | €374,550,239,384,744 | €354,063,127,582,277 | €377,208,354,710,585 | €355,074,723,341,509 | - | - |
Nov-17 2021 | €372,913,097,057,506 | €363,562,333,363,098 | €378,779,175,188,845 | €368,491,515,293,101 | - | - |
Oct-11 2021 | €273,173,151,148,428 | €262,242,434,653,705 | €274,358,367,130,190 | €262,963,855,329,757 | - | - |
Oct-10 2021 | €263,320,494,413,917 | €262,480,623,318,260 | €274,555,585,321,771 | €273,547,056,810,191 | - | - |
Oct-09 2021 | €273,474,103,348,840 | €271,162,109,173,729 | €276,759,302,768,817 | €272,263,590,959,001 | - | - |
Oct-08 2021 | €272,212,812,426,781 | €271,356,175,469,846 | €286,778,783,992,960 | €284,978,340,168,004 | - | - |
Oct-07 2021 | €284,958,652,530,598 | €276,892,210,695,129 | €292,986,703,497,369 | €283,177,495,361,575 | - | - |
Oct-06 2021 | €283,003,227,655,089 | €270,588,411,944,874 | €288,188,289,343,763 | €288,041,545,052,986 | - | - |
Oct-05 2021 | €288,080,455,175,116 | €276,203,428,221,420 | €288,352,835,335,873 | €276,770,898,959,454 | - | - |
Oct-04 2021 | €276,697,777,200,202 | €268,250,733,443,837 | €279,664,350,529,353 | €279,563,994,208,753 | - | - |
Oct-03 2021 | €279,639,298,628,316 | €274,891,421,632,921 | €283,630,885,961,259 | €278,243,865,766,290 | - | - |
Análisis de precios históricos y de mercado de Sushiba (SUSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.