Cap Mercado CHF2.13T
0.16%
Volumen 24h CHF138.72B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-27 2021 | CHF373,359,482,333,543 | CHF371,131,838,851,025 | CHF373,359,482,333,543 | CHF371,131,838,851,025 | - | - |
Nov-26 2021 | CHF371,351,157,976,459 | CHF361,295,282,248,796 | CHF414,601,337,553,979 | CHF404,774,563,507,495 | - | - |
Nov-25 2021 | CHF387,194,235,704,540 | CHF385,852,107,932,143 | CHF407,885,165,761,891 | CHF387,856,360,724,265 | CHF1 | - |
Nov-22 2021 | CHF359,756,533,980,738 | CHF359,756,533,980,738 | CHF369,236,493,876,640 | CHF362,839,559,431,167 | - | - |
Nov-19 2021 | CHF365,777,460,975,003 | CHF345,770,201,734,889 | CHF368,373,317,478,691 | CHF346,758,103,728,899 | - | - |
Nov-17 2021 | CHF364,178,664,069,425 | CHF355,046,915,527,664 | CHF369,907,345,936,741 | CHF359,860,645,333,316 | - | - |
Oct-11 2021 | CHF266,774,843,870,738 | CHF256,100,148,447,649 | CHF267,932,299,525,360 | CHF256,804,671,887,854 | - | - |
Oct-10 2021 | CHF257,152,957,711,681 | CHF256,332,758,217,428 | CHF268,124,898,439,442 | CHF267,139,991,851,497 | - | - |
Oct-09 2021 | CHF267,068,747,118,330 | CHF264,810,904,857,836 | CHF270,277,000,047,522 | CHF265,886,587,552,336 | - | - |
Oct-08 2021 | CHF265,836,998,363,399 | CHF265,000,425,700,677 | CHF280,061,803,305,088 | CHF278,303,529,776,810 | - | - |
Oct-07 2021 | CHF278,284,303,266,543 | CHF270,406,794,982,135 | CHF286,124,319,879,607 | CHF276,544,864,658,913 | - | - |
Oct-06 2021 | CHF276,374,678,679,823 | CHF264,250,644,861,517 | CHF281,438,294,985,601 | CHF281,294,987,764,169 | - | - |
Oct-05 2021 | CHF281,332,986,526,904 | CHF269,734,145,286,833 | CHF281,598,986,953,938 | CHF270,288,324,630,241 | - | - |
Oct-04 2021 | CHF270,216,915,541,075 | CHF261,967,719,857,678 | CHF273,114,005,293,082 | CHF273,015,999,535,023 | - | - |
Oct-03 2021 | CHF273,089,540,161,864 | CHF268,452,868,736,291 | CHF276,987,635,868,070 | CHF271,726,791,361,940 | - | - |
Análisis de precios históricos y de mercado de Sushiba (SUSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91061 CHF.