Cap Mercado HK$18.27T
4.2%
Volumen 24h HK$1.33T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-27 2021 | HK$0.000000003204333023256087 | HK$0.000000003185214420641629 | HK$0.000000003204333023256087 | HK$0.000000003185214420641629 | - | - |
Nov-26 2021 | HK$0.000000003187096712506475 | HK$0.000000003100792825243417 | HK$0.000000003558288513544475 | HK$0.000000003473950876282877 | - | - |
Nov-25 2021 | HK$0.000000003323068877554504 | HK$0.000000003311550154859579 | HK$0.000000003500647414063782 | HK$0.00000000332875152167263 | HK$8 | - |
Nov-22 2021 | HK$0.000000003087586620169957 | HK$0.000000003087586620169957 | HK$0.000000003168947747959517 | HK$0.000000003114046481857692 | - | - |
Nov-19 2021 | HK$0.00000000313926082723108 | HK$0.000000002967549850219737 | HK$0.000000003161539593706797 | HK$0.000000002976028453637977 | - | - |
Nov-17 2021 | HK$0.000000003125539258704142 | HK$0.00000000304716663179361 | HK$0.000000003174705291323525 | HK$0.000000003088480148956417 | - | - |
Oct-11 2021 | HK$0.000000002289577424540459 | HK$0.000000002197962558236225 | HK$0.000000002299511211018522 | HK$0.000000002204009083989365 | - | - |
Oct-10 2021 | HK$0.000000002206998223999537 | HK$0.0000000021999589161757 | HK$0.000000002301164178439567 | HK$0.00000000229271128289544 | - | - |
Oct-09 2021 | HK$0.000000002292099829692772 | HK$0.000000002272722048066905 | HK$0.000000002319634447921065 | HK$0.000000002281954023531917 | - | - |
Oct-08 2021 | HK$0.000000002281528427602989 | HK$0.000000002274348598145442 | HK$0.0000000024036118736672 | HK$0.000000002388521607590753 | - | - |
Oct-07 2021 | HK$0.000000002388356597340082 | HK$0.000000002320748404348877 | HK$0.000000002455643020545677 | HK$0.000000002373427980722347 | - | - |
Oct-06 2021 | HK$0.000000002371967370831077 | HK$0.00000000226791365376393 | HK$0.000000002415425522327035 | HK$0.000000002414195597592742 | - | - |
Oct-05 2021 | HK$0.00000000241452171945662 | HK$0.000000002314975432899845 | HK$0.000000002416804650499957 | HK$0.00000000231973164040203 | - | - |
Oct-04 2021 | HK$0.000000002319118776624889 | HK$0.000000002248320601154964 | HK$0.000000002343982857498557 | HK$0.000000002343141729572585 | - | - |
Oct-03 2021 | HK$0.00000000234377288713062 | HK$0.00000000230397896178529 | HK$0.000000002377228035292755 | HK$0.000000002332077185833022 | - | - |
Análisis de precios históricos y de mercado de Sushiba (SUSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.