Market Cap HK$19.36T -3.22%
Volume 24h HK$1.17T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Sushiba SUSHIBA

Sushiba (SUSHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2021 HK$0.000000003206969389506628 HK$0.000000003187835057054377 HK$0.000000003206969389506628 HK$0.000000003187835057054377 - -
Nov-26 2021 HK$0.000000003189718897575592 HK$0.000000003103344003755469 HK$0.000000003561216096813352 HK$0.000000003476809070727648 - -
Nov-25 2021 HK$0.000000003325802933775697 HK$0.000000003314274734047161 HK$0.000000003503527573095474 HK$0.000000003331490253291497 HK$8 -
Nov-22 2021 HK$0.00000000309012693327161 HK$0.00000000309012693327161 HK$0.000000003171555000960941 HK$0.000000003116608564820917 - -
Nov-19 2021 HK$0.000000003141843655306841 HK$0.000000002969991403021876 HK$0.000000003164140751646407 HK$0.000000002978476982214401 - -
Nov-17 2021 HK$0.000000003128110797354021 HK$0.000000003049673689333987 HK$0.000000003177317281346008 HK$0.000000003091021197209229 - -
Oct-11 2021 HK$0.000000002291461175263699 HK$0.000000002199770932792311 HK$0.000000002301403134768479 HK$0.000000002205822433326884 - -
Oct-10 2021 HK$0.000000002208814032653171 HK$0.000000002201768933236064 HK$0.000000002303057462169117 HK$0.000000002294597612001868 - -
Oct-09 2021 HK$0.000000002293985655725839 HK$0.000000002274591931022545 HK$0.000000002321542928072069 HK$0.000000002283831502098989 - -
Oct-08 2021 HK$0.000000002283405556010844 HK$0.000000002276219819345797 HK$0.000000002405589446278144 HK$0.000000002390486764679368 - -
Oct-07 2021 HK$0.00000000239032161866645 HK$0.000000002322657801007968 HK$0.000000002457663401803105 HK$0.000000002375380719523543 - -
Oct-06 2021 HK$0.000000002373918907914913 HK$0.000000002269779580611274 HK$0.000000002417412814622043 HK$0.000000002416181877966693 - -
Oct-05 2021 HK$0.000000002416508268147462 HK$0.000000002316880079844414 HK$0.00000000241879307747321 HK$0.000000002321640200518185 - -
Oct-04 2021 HK$0.000000002321026832507132 HK$0.000000002250170407810596 HK$0.000000002345911370313082 HK$0.000000002345069550348779 - -
Oct-03 2021 HK$0.000000002345701227191942 HK$0.00000000230587456137894 HK$0.000000002379183900590337 HK$0.000000002333995903251519 - -

Historical and market price analysis of Sushiba (SUSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 132 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.