Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Sushiba SUSHIBA

Sushiba (SUSHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2021 CN¥0.000000002899879872503545 CN¥0.000000002882577784827364 CN¥0.000000002899879872503545 CN¥0.000000002882577784827364 - -
Nov-26 2021 CN¥0.00000000288428123457913 CN¥0.000000002806177334710869 CN¥0.00000000322020500556553 CN¥0.000000003143880536474957 - -
Nov-25 2021 CN¥0.000000003007334282368414 CN¥0.000000002996909987559624 CN¥0.000000003168040557301291 CN¥0.000000003012477001674164 CN¥7 -
Nov-22 2021 CN¥0.000000002794225890211581 CN¥0.000000002794225890211581 CN¥0.000000002867856656791949 CN¥0.000000002818171722239839 - -
Nov-19 2021 CN¥0.000000002840990378139824 CN¥0.000000002685594168535765 CN¥0.000000002861152373169133 CN¥0.000000002693267194785237 - -
Nov-17 2021 CN¥0.000000002828572536391899 CN¥0.000000002757646324389708 CN¥0.00000000287306715894487 CN¥0.000000002795034522187269 - -
Oct-11 2021 CN¥0.000000002072037906726887 CN¥0.00000000198912763963243 CN¥0.000000002081027854792962 CN¥0.000000001994599667103622 - -
Oct-10 2021 CN¥0.000000001997304800087205 CN¥0.00000000199093431770396 CN¥0.000000002082523768894089 CN¥0.000000002074874007937632 - -
Oct-09 2021 CN¥0.000000002074320650710863 CN¥0.000000002056784009387134 CN¥0.000000002099239123484382 CN¥0.000000002065138827578669 - -
Oct-08 2021 CN¥0.000000002064753668776771 CN¥0.000000002058256016135539 CN¥0.00000000217523760582016 CN¥0.000000002161581110522007 - -
Oct-07 2021 CN¥0.000000002161431778382931 CN¥0.000000002100247239619756 CN¥0.000000002222325119658797 CN¥0.000000002147921573750673 - -
Oct-06 2021 CN¥0.000000002146599740721917 CN¥0.000000002052432474837804 CN¥0.000000002185928804806298 CN¥0.000000002184815738855979 - -
Oct-05 2021 CN¥0.000000002185110874917736 CN¥0.000000002095022775249766 CN¥0.000000002187176897935581 CN¥0.000000002099327081420484 - -
Oct-04 2021 CN¥0.000000002098772447642092 CN¥0.000000002034701016063301 CN¥0.000000002121274118707661 CN¥0.000000002120512908831838 - -
Oct-03 2021 CN¥0.000000002121084098244936 CN¥0.000000002085071111355212 CN¥0.000000002151360573905514 CN¥0.000000002110499640093563 - -

Historical and market price analysis of Sushiba (SUSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.