Market Cap MX$41.81T -3.34%
Volume 24h MX$2.51T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sushiba SUSHIBA

Sushiba (SUSHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2021 MX$0.000000006924295004005136 MX$0.000000006882981306706494 MX$0.000000006924295004005136 MX$0.000000006882981306706494 - -
Nov-26 2021 MX$0.000000006887048781610391 MX$0.000000006700553317167508 MX$0.000000007689163142009591 MX$0.000000007506916578964571 - -
Nov-25 2021 MX$0.000000007180873230034644 MX$0.000000007155982236049272 MX$0.000000007564605558804973 MX$0.000000007193152947526893 MX$17 -
Nov-22 2021 MX$0.000000006672015815244843 MX$0.000000006672015815244843 MX$0.000000006847830390878748 MX$0.000000006729193357891418 - -
Nov-19 2021 MX$0.000000006783679444209872 MX$0.000000006412626419563796 MX$0.000000006831821990656699 MX$0.000000006430947970683412 - -
Nov-17 2021 MX$0.000000006754028285073597 MX$0.000000006584671609275925 MX$0.000000006860271959361611 MX$0.000000006673946656036707 - -
Oct-11 2021 MX$0.000000004947584850565464 MX$0.00000000474961280570029 MX$0.000000004969050930271189 MX$0.000000004762678840897066 - -
Oct-10 2021 MX$0.000000004769138121842115 MX$0.000000004753926767827881 MX$0.000000004972622854279167 MX$0.000000004954356855720096 - -
Oct-09 2021 MX$0.000000004953035556614889 MX$0.000000004911161795202803 MX$0.000000005012535558035347 MX$0.000000004931111320150907 - -
Oct-08 2021 MX$0.000000004930191643031516 MX$0.000000004914676633548517 MX$0.000000005194003734196481 MX$0.000000005161394934410722 - -
Oct-07 2021 MX$0.000000005161038361093894 MX$0.000000005014942724478971 MX$0.000000005306438680180092 MX$0.000000005128778872235319 - -
Oct-06 2021 MX$0.000000005125622616721451 MX$0.000000004900771258261812 MX$0.000000005219532038464694 MX$0.000000005216874274233837 - -
Oct-05 2021 MX$0.000000005217578996238809 MX$0.000000005002467817197898 MX$0.000000005222512218816843 MX$0.000000005012745582837853 - -
Oct-04 2021 MX$0.000000005011421235599476 MX$0.000000004858432314304106 MX$0.000000005065150429701084 MX$0.000000005063332822775314 - -
Oct-03 2021 MX$0.000000005064696701340408 MX$0.000000004978705365090836 MX$0.000000005136990471555942 MX$0.000000005039423271432989 - -

Historical and market price analysis of Sushiba (SUSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 132 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.