Market Cap CL$2,291.39T -3.57%
Volume 24h CL$126.49T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Sushiba SUSHIBA

Sushiba (SUSHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2021 CL$0.0000003827 CL$0.0000003804 CL$0.0000003827 CL$0.0000003804 - -
Nov-26 2021 CL$0.0000003806 CL$0.0000003703 CL$0.0000004249 CL$0.0000004149 - -
Nov-25 2021 CL$0.0000003968 CL$0.0000003955 CL$0.000000418 CL$0.0000003975 CL$933 -
Nov-22 2021 CL$0.0000003687 CL$0.0000003687 CL$0.0000003784 CL$0.0000003719 - -
Nov-19 2021 CL$0.0000003749 CL$0.0000003544 CL$0.0000003775 CL$0.0000003554 - -
Nov-17 2021 CL$0.0000003732 CL$0.0000003639 CL$0.0000003791 CL$0.0000003688 - -
Oct-11 2021 CL$0.0000002734 CL$0.0000002625 CL$0.0000002746 CL$0.0000002632 - -
Oct-10 2021 CL$0.0000002635 CL$0.0000002627 CL$0.0000002748 CL$0.0000002738 - -
Oct-09 2021 CL$0.0000002737 CL$0.0000002714 CL$0.000000277 CL$0.0000002725 - -
Oct-08 2021 CL$0.0000002724 CL$0.0000002716 CL$0.000000287 CL$0.0000002852 - -
Oct-07 2021 CL$0.0000002852 CL$0.0000002771 CL$0.0000002932 CL$0.0000002834 - -
Oct-06 2021 CL$0.0000002832 CL$0.0000002708 CL$0.0000002884 CL$0.0000002883 - -
Oct-05 2021 CL$0.0000002883 CL$0.0000002764 CL$0.0000002886 CL$0.000000277 - -
Oct-04 2021 CL$0.0000002769 CL$0.0000002685 CL$0.0000002799 CL$0.0000002798 - -
Oct-03 2021 CL$0.0000002799 CL$0.0000002751 CL$0.0000002839 CL$0.0000002785 - -

Historical and market price analysis of Sushiba (SUSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.