Market Cap zł9.86T -4.26%
Volume 24h zł579.85B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Sushiba SUSHIBA

Sushiba (SUSHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2021 zł0.000000001639791107114956 zł0.000000001630007319250174 zł0.000000001639791107114956 zł0.000000001630007319250174 - -
Nov-26 2021 zł0.000000001630970566652541 zł0.000000001586805261168903 zł0.000000001820924922195021 zł0.000000001777765829000605 - -
Nov-25 2021 zł0.000000001700553205361659 zł0.000000001694658593627056 zł0.000000001791427562948408 zł0.000000001703461251816935 zł4 -
Nov-22 2021 zł0.000000001580047094186561 zł0.000000001580047094186561 zł0.000000001621682983105059 zł0.000000001593587711087532 - -
Nov-19 2021 zł0.000000001606490945244196 zł0.00000000151861926303961 zł0.000000001617891921010208 zł0.000000001522958118703201 - -
Nov-17 2021 zł0.000000001599469045247274 zł0.000000001559362497108735 zł0.000000001624629358634259 zł0.000000001580504350204383 - -
Oct-11 2021 zł0.000000001171672442459661 zł0.000000001124789287071351 zł0.000000001176755976102539 zł0.000000001127883546964745 - -
Oct-10 2021 zł0.000000001129413214814818 zł0.000000001125810906850572 zł0.000000001177601868604257 zł0.000000001173276168734102 - -
Oct-09 2021 zł0.000000001172963262579569 zł0.000000001163046841984364 zł0.000000001187053877313077 zł0.000000001167771229605363 - -
Oct-08 2021 zł0.0000000011675534343842 zł0.000000001163879215628022 zł0.000000001230028635222912 zł0.00000000122230631549629 - -
Oct-07 2021 zł0.000000001222221872855756 zł0.000000001187623935365965 zł0.000000001256655147300493 zł0.000000001214582275911986 - -
Oct-06 2021 zł0.000000001213834820796277 zł0.000000001160586185691683 zł0.000000001236074172897798 zł0.00000000123544476901653 - -
Oct-05 2021 zł0.000000001235611659201895 zł0.000000001184669664640966 zł0.000000001236779930413361 zł0.000000001187103614766958 - -
Oct-04 2021 zł0.000000001186789986762524 zł0.000000001150559601938921 zł0.000000001199513975938217 zł0.000000001199083535630376 - -
Oct-03 2021 zł0.000000001199406525326935 zł0.000000001179042310863308 zł0.000000001216526922628129 zł0.000000001193421346245959 - -

Historical and market price analysis of Sushiba (SUSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.