Market Cap Tk270.33T -3.33%
Volume 24h Tk15.18T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Sushiba SUSHIBA

Sushiba (SUSHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2021 Tk0.0000000449 Tk0.0000000446 Tk0.0000000449 Tk0.0000000446 - -
Nov-26 2021 Tk0.0000000446 Tk0.0000000434 Tk0.0000000498 Tk0.0000000487 - -
Nov-25 2021 Tk0.0000000465 Tk0.0000000464 Tk0.000000049 Tk0.0000000466 Tk110 -
Nov-22 2021 Tk0.0000000432 Tk0.0000000432 Tk0.0000000444 Tk0.0000000436 - -
Nov-19 2021 Tk0.000000044 Tk0.0000000416 Tk0.0000000443 Tk0.0000000417 - -
Nov-17 2021 Tk0.0000000438 Tk0.0000000427 Tk0.0000000445 Tk0.0000000433 - -
Oct-11 2021 Tk0.0000000321 Tk0.0000000308 Tk0.0000000322 Tk0.0000000309 - -
Oct-10 2021 Tk0.0000000309 Tk0.0000000308 Tk0.0000000322 Tk0.0000000321 - -
Oct-09 2021 Tk0.0000000321 Tk0.0000000318 Tk0.0000000325 Tk0.0000000319 - -
Oct-08 2021 Tk0.0000000319 Tk0.0000000318 Tk0.0000000336 Tk0.0000000334 - -
Oct-07 2021 Tk0.0000000334 Tk0.0000000325 Tk0.0000000344 Tk0.0000000332 - -
Oct-06 2021 Tk0.0000000332 Tk0.0000000317 Tk0.0000000338 Tk0.0000000338 - -
Oct-05 2021 Tk0.0000000338 Tk0.0000000324 Tk0.0000000338 Tk0.0000000325 - -
Oct-04 2021 Tk0.0000000325 Tk0.0000000315 Tk0.0000000328 Tk0.0000000328 - -
Oct-03 2021 Tk0.0000000328 Tk0.0000000323 Tk0.0000000333 Tk0.0000000326 - -

Historical and market price analysis of Sushiba (SUSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.