Market Cap Rp39,608.64T -3.37%
Volume 24h Rp2,356.79T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Sushiba SUSHIBA

Sushiba (SUSHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2021 Rp0.0000065771 Rp0.0000065378 Rp0.0000065771 Rp0.0000065378 - -
Nov-26 2021 Rp0.0000065417 Rp0.0000063646 Rp0.0000073036 Rp0.0000071305 - -
Nov-25 2021 Rp0.0000068208 Rp0.0000067972 Rp0.0000071853 Rp0.0000068325 Rp16,041 -
Nov-22 2021 Rp0.0000063375 Rp0.0000063375 Rp0.0000065044 Rp0.0000063918 - -
Nov-19 2021 Rp0.0000064435 Rp0.0000060911 Rp0.0000064892 Rp0.0000061085 - -
Nov-17 2021 Rp0.0000064154 Rp0.0000062545 Rp0.0000065163 Rp0.0000063393 - -
Oct-11 2021 Rp0.0000046995 Rp0.0000045114 Rp0.0000047199 Rp0.0000045238 - -
Oct-10 2021 Rp0.00000453 Rp0.0000045155 Rp0.0000047233 Rp0.0000047059 - -
Oct-09 2021 Rp0.0000047047 Rp0.0000046649 Rp0.0000047612 Rp0.0000046838 - -
Oct-08 2021 Rp0.000004683 Rp0.0000046682 Rp0.0000049335 Rp0.0000049026 - -
Oct-07 2021 Rp0.0000049022 Rp0.0000047635 Rp0.0000050403 Rp0.0000048716 - -
Oct-06 2021 Rp0.0000048686 Rp0.000004655 Rp0.0000049578 Rp0.0000049553 - -
Oct-05 2021 Rp0.0000049559 Rp0.0000047516 Rp0.0000049606 Rp0.0000047614 - -
Oct-04 2021 Rp0.0000047601 Rp0.0000046148 Rp0.0000048111 Rp0.0000048094 - -
Oct-03 2021 Rp0.0000048107 Rp0.000004729 Rp0.0000048794 Rp0.0000047867 - -

Historical and market price analysis of Sushiba (SUSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.