Market Cap NZ$4.11T -3.91%
Volume 24h NZ$242.09B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sushiba SUSHIBA

Sushiba (SUSHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2021 NZ$0.000000000682310446113835 NZ$0.000000000678239451562311 NZ$0.000000000682310446113835 NZ$0.000000000678239451562311 - -
Nov-26 2021 NZ$0.000000000678640254909747 NZ$0.000000000660263249962871 NZ$0.000000000757679493815907 NZ$0.000000000739721169732078 - -
Nov-25 2021 NZ$0.000000000707593309389306 NZ$0.000000000705140585292405 NZ$0.000000000745405761961032 NZ$0.000000000708803335755231 NZ$2 -
Nov-22 2021 NZ$0.000000000657451204020783 NZ$0.000000000657451204020783 NZ$0.000000000674775728967323 NZ$0.000000000663085399936514 - -
Nov-19 2021 NZ$0.000000000668454383470785 NZ$0.000000000631891331978653 NZ$0.000000000673198283365892 NZ$0.00000000063369671226801 - -
Nov-17 2021 NZ$0.000000000665532599288228 NZ$0.000000000648844426853485 NZ$0.000000000676001703905853 NZ$0.000000000657641466400031 - -
Oct-11 2021 NZ$0.000000000487528163462527 NZ$0.000000000468020272165017 NZ$0.000000000489643401246569 NZ$0.000000000469307781189241 - -
Oct-10 2021 NZ$0.000000000469944269793589 NZ$0.000000000468445364022324 NZ$0.000000000489995373694589 NZ$0.00000000048819546747766 - -
Oct-09 2021 NZ$0.000000000488065268492579 NZ$0.000000000483939085998474 NZ$0.000000000493928316281485 NZ$0.000000000485904884575691 - -
Oct-08 2021 NZ$0.000000000485814260865226 NZ$0.000000000484285433304344 NZ$0.000000000511809939199104 NZ$0.000000000508596713200473 - -
Oct-07 2021 NZ$0.000000000508561576959348 NZ$0.000000000494165515131198 NZ$0.000000000522889123160574 NZ$0.000000000505382771576018 - -
Oct-06 2021 NZ$0.000000000505071758526102 NZ$0.000000000482915216869347 NZ$0.000000000514325462969206 NZ$0.00000000051406357056038 - -
Oct-05 2021 NZ$0.000000000514133012891378 NZ$0.000000000492936255033635 NZ$0.000000000514619125816383 NZ$0.000000000493949011834839 - -
Oct-04 2021 NZ$0.000000000493818512490934 NZ$0.000000000478743195931033 NZ$0.000000000499112912913735 NZ$0.000000000498933808442932 - -
Oct-03 2021 NZ$0.000000000499068203149058 NZ$0.000000000490594735891462 NZ$0.000000000506191931207796 NZ$0.000000000496577794345709 - -

Historical and market price analysis of Sushiba (SUSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.