Cap Mercado NZ$3.90T
1.54%
Volumen 24h NZ$246.61B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-27 2021 | NZ$687,443,775,111,777 | NZ$683,342,152,633,478 | NZ$687,443,775,111,777 | NZ$683,342,152,633,478 | - | - |
Nov-26 2021 | NZ$683,745,971,405,135 | NZ$665,230,707,967,675 | NZ$763,379,858,127,935 | NZ$745,286,425,478,351 | - | - |
Nov-25 2021 | NZ$712,916,852,762,453 | NZ$710,445,675,716,748 | NZ$751,013,785,456,644 | NZ$714,135,982,702,078 | NZ$2 | - |
Nov-22 2021 | NZ$662,397,505,736,599 | NZ$662,397,505,736,599 | NZ$679,852,370,892,335 | NZ$668,074,090,247,490 | - | - |
Nov-19 2021 | NZ$673,483,467,064,647 | NZ$636,645,335,257,467 | NZ$678,263,057,456,703 | NZ$638,464,298,236,411 | - | - |
Nov-17 2021 | NZ$670,539,700,982,860 | NZ$653,725,975,905,666 | NZ$681,087,569,392,865 | NZ$662,589,199,545,475 | - | - |
Oct-11 2021 | NZ$491,196,057,561,275 | NZ$471,541,399,605,485 | NZ$493,327,209,232,488 | NZ$472,838,595,140,369 | - | - |
Oct-10 2021 | NZ$473,479,872,335,347 | NZ$471,969,689,620,420 | NZ$493,681,829,727,865 | NZ$491,868,382,005,263 | - | - |
Oct-09 2021 | NZ$491,737,203,474,538 | NZ$487,579,977,849,893 | NZ$497,644,361,614,389 | NZ$489,560,566,015,775 | - | - |
Oct-08 2021 | NZ$489,469,260,502,293 | NZ$487,928,930,882,640 | NZ$515,660,516,040,320 | NZ$512,423,115,494,326 | - | - |
Oct-07 2021 | NZ$512,387,714,907,424 | NZ$497,883,345,017,951 | NZ$526,823,053,696,031 | NZ$509,184,993,938,533 | - | - |
Oct-06 2021 | NZ$508,871,640,997,271 | NZ$486,548,405,691,857 | NZ$518,194,965,229,471 | NZ$517,931,102,486,020 | - | - |
Oct-05 2021 | NZ$518,001,067,262,971 | NZ$496,644,836,642,657 | NZ$518,490,837,434,599 | NZ$497,665,212,869,718 | - | - |
Oct-04 2021 | NZ$497,533,731,720,433 | NZ$482,344,996,759,728 | NZ$502,867,964,303,759 | NZ$502,687,512,349,301 | - | - |
Oct-03 2021 | NZ$502,822,918,167,372 | NZ$494,285,701,196,673 | NZ$510,000,241,242,903 | NZ$500,313,772,896,188 | - | - |
Análisis de precios históricos y de mercado de Sushiba (SUSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 132 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.