Cap Mercado S$3.16T
3.07%
Volumen 24h S$249.24B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-27 2021 | S$556,334,780,409,548 | S$553,015,417,687,241 | S$556,334,780,409,548 | S$553,015,417,687,241 | - | - |
Nov-26 2021 | S$553,342,220,308,472 | S$538,358,180,316,213 | S$617,788,364,832,632 | S$603,145,704,233,480 | - | - |
Nov-25 2021 | S$576,949,643,143,361 | S$574,949,767,969,785 | S$607,780,744,466,890 | S$577,936,261,121,161 | S$1 | - |
Nov-22 2021 | S$536,065,325,252,066 | S$536,065,325,252,066 | S$550,191,205,687,765 | S$540,659,273,894,381 | - | - |
Nov-19 2021 | S$545,036,976,584,665 | S$515,224,598,159,516 | S$548,905,005,458,415 | S$516,696,649,265,512 | - | - |
Nov-17 2021 | S$542,654,644,362,045 | S$529,047,626,032,195 | S$551,190,827,637,128 | S$536,220,459,296,373 | - | - |
Oct-11 2021 | S$397,515,347,021,587 | S$381,609,217,365,992 | S$399,240,046,320,567 | S$382,659,012,300,756 | - | - |
Oct-10 2021 | S$383,177,985,372,252 | S$381,955,824,085,024 | S$399,527,033,740,581 | S$398,059,446,023,500 | - | - |
Oct-09 2021 | S$397,953,285,808,327 | S$394,588,924,548,929 | S$402,733,833,171,700 | S$396,191,775,752,533 | - | - |
Oct-08 2021 | S$396,117,883,989,116 | S$394,871,325,402,461 | S$417,313,954,018,304 | S$414,693,989,176,000 | - | - |
Oct-07 2021 | S$414,665,340,174,506 | S$402,927,237,758,600 | S$426,347,577,072,776 | S$412,073,440,834,591 | - | - |
Oct-06 2021 | S$411,819,850,437,704 | S$393,754,093,409,577 | S$419,365,034,098,091 | S$419,151,495,148,797 | - | - |
Oct-05 2021 | S$419,208,116,272,198 | S$401,924,937,192,430 | S$419,604,477,677,666 | S$402,750,707,684,169 | - | - |
Oct-04 2021 | S$402,644,302,565,724 | S$390,352,356,904,148 | S$406,961,192,499,618 | S$406,815,156,267,867 | - | - |
Oct-03 2021 | S$406,924,737,543,878 | S$400,015,735,090,652 | S$412,733,204,507,601 | S$404,894,135,429,207 | - | - |
Análisis de precios históricos y de mercado de Sushiba (SUSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35688 SGD.