Cap Mercado MX$39.58T
2.26%
Volumen 24h MX$2.57T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-27 2021 | MX$0.000000006960785921003285 | MX$0.000000006919254501221972 | MX$0.000000006960785921003285 | MX$0.000000006919254501221972 | - | - |
Nov-26 2021 | MX$0.00000000692334341164949 | MX$0.000000006735865119278337 | MX$0.00000000772968490109669 | MX$0.000000007546477901761561 | - | - |
Nov-25 2021 | MX$0.000000007218716309923622 | MX$0.000000007193694140822952 | MX$0.000000007604470901545343 | MX$0.000000007231060741318372 | MX$17 | - |
Nov-22 2021 | MX$0.000000006707177225205513 | MX$0.000000006707177225205513 | MX$0.000000006883918340665179 | MX$0.000000006764656092530147 | - | - |
Nov-19 2021 | MX$0.000000006819429319597551 | MX$0.000000006446420851817345 | MX$0.000000006867825576446008 | MX$0.000000006464838957200001 | - | - |
Nov-17 2021 | MX$0.000000006789621899356527 | MX$0.000000006619372716755484 | MX$0.00000000689642547600251 | MX$0.000000006709118241495537 | - | - |
Oct-11 2021 | MX$0.000000004973658538647623 | MX$0.00000000477464318447039 | MX$0.000000004995237744228599 | MX$0.000000004787778077450606 | - | - |
Oct-10 2021 | MX$0.000000004794271398696464 | MX$0.00000000477897988110508 | MX$0.000000004998828492215397 | MX$0.000000004980466232154335 | - | - |
Oct-09 2021 | MX$0.000000004979137969825299 | MX$0.000000004937043534402182 | MX$0.000000005038951535242086 | MX$0.000000004957098193007737 | - | - |
Oct-08 2021 | MX$0.000000004956173669205555 | MX$0.000000004940576895886246 | MX$0.00000000522137604560768 | MX$0.000000005188595398001212 | - | - |
Oct-07 2021 | MX$0.000000005188236945549064 | MX$0.000000005041371387411961 | MX$0.000000005334403521845882 | MX$0.000000005155807449732429 | - | - |
Oct-06 2021 | MX$0.000000005152634560805641 | MX$0.000000004926598239508093 | MX$0.000000005247038883605554 | MX$0.000000005244367113002367 | - | - |
Oct-05 2021 | MX$0.000000005245075548880327 | MX$0.000000005028830737581518 | MX$0.000000005250034769457513 | MX$0.000000005039162666871732 | - | - |
Oct-04 2021 | MX$0.000000005037831340345916 | MX$0.000000004884036170035246 | MX$0.000000005091843686387353 | MX$0.000000005090016500703974 | - | - |
Oct-03 2021 | MX$0.000000005091387566885929 | MX$0.000000005004943057755676 | MX$0.000000005164062324041922 | MX$0.000000005065980946432398 | - | - |
Análisis de precios históricos y de mercado de Sushiba (SUSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.