Cap Mercado R43.27T
3.31%
Volumen 24h R3.37T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-27 2021 | R0.000000007606736653416042 | R0.000000007561351178743467 | R0.000000007606736653416042 | R0.000000007561351178743467 | - | - |
Nov-26 2021 | R0.000000007565819534066345 | R0.000000007360943530913249 | R0.000000008446988332037945 | R0.00000000824677999165502 | - | - |
Nov-25 2021 | R0.000000007888602604430291 | R0.000000007861258414707155 | R0.000000008310154656829791 | R0.000000007902092580967666 | R19 | - |
Nov-22 2021 | R0.000000007329593442312676 | R0.000000007329593442312676 | R0.000000007522735874272268 | R0.000000007392406264289554 | - | - |
Nov-19 2021 | R0.000000007452262366558456 | R0.000000007044639259613473 | R0.000000007505149725117564 | R0.000000007064766538183842 | - | - |
Nov-17 2021 | R0.000000007419688861401943 | R0.000000007233640804156302 | R0.000000007536403653439654 | R0.000000007331714582069849 | - | - |
Oct-11 2021 | R0.000000005435206762119972 | R0.000000005217723074732796 | R0.000000005458788486354459 | R0.000000005232076866532343 | - | - |
Oct-10 2021 | R0.000000005239172758473832 | R0.000000005222462210459741 | R0.000000005462712450492179 | R0.000000005442646199607408 | - | - |
Oct-09 2021 | R0.00000000544119467648081 | R0.000000005395193939139972 | R0.000000005506558853111284 | R0.000000005417109640673949 | - | - |
Oct-08 2021 | R0.000000005416099322417818 | R0.000000005399055191391603 | R0.00000000570591209069504 | R0.000000005670089447030846 | - | - |
Oct-07 2021 | R0.000000005669697730716452 | R0.00000000550920326401622 | R0.000000005829428351085981 | R0.000000005634258825213574 | - | - |
Oct-06 2021 | R0.000000005630791496844261 | R0.000000005383779336187327 | R0.000000005733956402450137 | R0.000000005731036695450463 | - | - |
Oct-05 2021 | R0.000000005731810873139684 | R0.000000005495498860259879 | R0.000000005737230302118677 | R0.000000005506789577446746 | - | - |
Oct-04 2021 | R0.000000005505334705770397 | R0.000000005337267569042263 | R0.000000005564359318369197 | R0.000000005562362572532147 | - | - |
Oct-03 2021 | R0.000000005563860871646484 | R0.000000005469394438753678 | R0.000000005643279739761441 | R0.000000005536096554048359 | - | - |
Análisis de precios históricos y de mercado de Sushiba (SUSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55255 ZAR.