Cap Mercado CA$3.20T
0.16%
Volumen 24h CA$208.31B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-27 2021 | CA$560,639,888,594,723 | CA$557,294,839,512,101 | CA$560,639,888,594,723 | CA$557,294,839,512,101 | - | - |
Nov-26 2021 | CA$557,624,171,043,422 | CA$542,524,179,441,648 | CA$622,569,021,803,582 | CA$607,813,051,305,035 | - | - |
Nov-25 2021 | CA$581,414,276,163,971 | CA$579,398,925,274,545 | CA$612,483,959,059,855 | CA$582,408,528,928,021 | CA$1 | - |
Nov-22 2021 | CA$540,213,581,483,381 | CA$540,213,581,483,381 | CA$554,448,772,797,400 | CA$544,843,079,666,366 | - | - |
Nov-19 2021 | CA$549,254,658,512,425 | CA$519,211,581,739,991 | CA$553,152,619,512,210 | CA$520,695,024,079,267 | - | - |
Nov-17 2021 | CA$546,853,890,990,930 | CA$533,141,576,914,615 | CA$555,456,130,162,178 | CA$540,369,916,007,808 | - | - |
Oct-11 2021 | CA$400,591,456,289,707 | CA$384,562,239,580,442 | CA$402,329,501,899,812 | CA$385,620,158,186,286 | - | - |
Oct-10 2021 | CA$386,143,147,248,327 | CA$384,911,528,460,424 | CA$402,618,710,126,316 | CA$401,139,765,715,180 | - | - |
Oct-09 2021 | CA$401,032,783,996,072 | CA$397,642,388,162,339 | CA$405,850,324,864,630 | CA$399,257,642,774,968 | - | - |
Oct-08 2021 | CA$399,183,179,211,896 | CA$397,926,974,329,946 | CA$420,543,271,656,704 | CA$417,903,032,633,305 | - | - |
Oct-07 2021 | CA$417,874,161,936,071 | CA$406,045,226,082,155 | CA$429,646,799,965,931 | CA$415,262,205,595,486 | - | - |
Oct-06 2021 | CA$415,006,652,829,659 | CA$396,801,096,815,037 | CA$422,610,223,693,361 | CA$422,395,032,306,882 | - | - |
Oct-05 2021 | CA$422,452,091,583,838 | CA$405,035,169,372,520 | CA$422,851,520,168,981 | CA$405,867,329,957,829 | - | - |
Oct-04 2021 | CA$405,760,101,440,304 | CA$393,373,036,512,878 | CA$410,110,396,940,133 | CA$409,963,230,630,237 | - | - |
Oct-03 2021 | CA$410,073,659,883,518 | CA$403,111,193,214,032 | CA$415,927,074,744,711 | CA$408,027,344,277,452 | - | - |
Análisis de precios históricos y de mercado de Sushiba (SUSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36738 CAD.