Cap Mercado £1.84T
2.15%
Volumen 24h £144.16B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-27 2021 | £327,606,432,582,717 | £325,651,773,952,346 | £327,606,432,582,717 | £325,651,773,952,346 | - | - |
Nov-26 2021 | £325,844,216,784,737 | £317,020,630,590,959 | £363,794,336,469,377 | £355,171,776,867,988 | - | - |
Nov-25 2021 | £339,745,816,774,076 | £338,568,159,014,222 | £357,901,192,768,656 | £340,326,802,194,026 | £1 | - |
Nov-22 2021 | £315,670,447,042,410 | £315,670,447,042,410 | £323,988,692,565,767 | £318,375,665,517,281 | - | - |
Nov-19 2021 | £320,953,544,182,742 | £303,398,059,092,489 | £323,231,293,453,645 | £304,264,899,398,716 | - | - |
Nov-17 2021 | £319,550,670,610,637 | £311,537,965,149,640 | £324,577,335,577,662 | £315,761,800,149,599 | - | - |
Oct-11 2021 | £234,083,126,420,308 | £224,716,553,313,318 | £235,098,742,564,603 | £225,334,741,472,017 | - | - |
Oct-10 2021 | £225,640,346,878,232 | £224,920,658,098,296 | £235,267,739,593,331 | £234,403,527,623,443 | - | - |
Oct-09 2021 | £234,341,013,521,143 | £232,359,856,798,748 | £237,156,113,569,993 | £233,303,720,787,239 | - | - |
Oct-08 2021 | £233,260,208,467,207 | £232,526,152,956,101 | £245,741,845,660,416 | £244,199,038,405,318 | - | - |
Oct-07 2021 | £244,182,167,992,920 | £237,270,002,884,468 | £251,061,435,817,972 | £242,655,887,547,649 | - | - |
Oct-06 2021 | £242,506,556,878,084 | £231,868,253,431,490 | £246,949,656,229,774 | £246,823,910,481,245 | - | - |
Oct-05 2021 | £246,857,252,714,913 | £236,679,782,527,191 | £247,090,656,324,810 | £237,166,050,390,458 | - | - |
Oct-04 2021 | £237,103,392,073,039 | £229,865,087,711,185 | £239,645,460,196,218 | £239,559,464,478,178 | - | - |
Oct-03 2021 | £239,623,993,125,633 | £235,555,519,023,151 | £243,044,399,700,536 | £238,428,241,326,163 | - | - |
Análisis de precios históricos y de mercado de Sushiba (SUSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.