Market Cap RM11.72T -2.67%
Volume 24h RM647.61B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Sushiba SUSHIBA

Sushiba (SUSHIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2021 RM0.00000000194303882757565 RM0.00000000193144571695348 RM0.00000000194303882757565 RM0.00000000193144571695348 - -
Nov-26 2021 RM0.000000001932587098374099 RM0.00000000188025427194633 RM0.000000002157669846222099 RM0.00000000210652931162849 - -
Nov-25 2021 RM0.000000002015037703301979 RM0.00000000200805299688168 RM0.000000002122717519624869 RM0.000000002018483536829479 RM5 -
Nov-22 2021 RM0.00000000187224631240017 RM0.00000000187224631240017 RM0.00000000192158195548193 RM0.000000001888291005089229 - -
Nov-19 2021 RM0.000000001903580443395679 RM0.00000000179945858932105 RM0.000000001917089809612809 RM0.00000000180459983260809 - -
Nov-17 2021 RM0.00000000189525997850343 RM0.00000000184773649826556 RM0.0000000019250732063059 RM0.00000000187278812909433 - -
Oct-11 2021 RM0.000000001388350649678159 RM0.0000000013327973594551 RM0.00000000139437428476591 RM0.00000000133646384300254 - -
Oct-10 2021 RM0.000000001338276393401849 RM0.0000000013340079080972 RM0.00000000139537660876173 RM0.00000000139025095417824 - -
Oct-09 2021 RM0.00000000138988018206891 RM0.00000000137812991085238 RM0.00000000140657658407574 RM0.00000000138372798279233 - -
Oct-08 2021 RM0.000000001383469910548039 RM0.00000000137911621593823 RM0.0000000014574986941312 RM0.00000000144834828039699 - -
Oct-07 2021 RM0.00000000144824822171967 RM0.000000001407252063364489 RM0.00000000148904926577729 RM0.00000000143919582875061 - -
Oct-06 2021 RM0.00000000143831014623569 RM0.00000000137521420366428 RM0.00000000146466223733186 RM0.00000000146391643734903 - -
Oct-05 2021 RM0.00000000146411419065352 RM0.000000001403751457280619 RM0.00000000146549851108017 RM0.00000000140663551951188 - -
Oct-04 2021 RM0.00000000140626389206044 RM0.000000001363333396740139 RM0.00000000142134093748577 RM0.00000000142083089554966 - -
Oct-03 2021 RM0.00000000142121361595752 RM0.00000000139708343301884 RM0.00000000144150010034898 RM0.00000000141412159350791 - -

Historical and market price analysis of Sushiba (SUSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.