Market Cap AR$2,174.41T -2.92%
Volume 24h AR$120.16T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Sushiba SUSHIBA

Sushiba (SUSHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2021 AR$0.0000003608 AR$0.0000003587 AR$0.0000003608 AR$0.0000003587 - -
Nov-26 2021 AR$0.0000003589 AR$0.0000003492 AR$0.0000004007 AR$0.0000003912 - -
Nov-25 2021 AR$0.0000003742 AR$0.0000003729 AR$0.0000003942 AR$0.0000003749 AR$880 -
Nov-22 2021 AR$0.0000003477 AR$0.0000003477 AR$0.0000003569 AR$0.0000003507 - -
Nov-19 2021 AR$0.0000003535 AR$0.0000003342 AR$0.000000356 AR$0.0000003351 - -
Nov-17 2021 AR$0.000000352 AR$0.0000003431 AR$0.0000003575 AR$0.0000003478 - -
Oct-11 2021 AR$0.0000002578 AR$0.0000002475 AR$0.0000002589 AR$0.0000002482 - -
Oct-10 2021 AR$0.0000002485 AR$0.0000002477 AR$0.0000002591 AR$0.0000002582 - -
Oct-09 2021 AR$0.0000002581 AR$0.0000002559 AR$0.0000002612 AR$0.000000257 - -
Oct-08 2021 AR$0.0000002569 AR$0.0000002561 AR$0.0000002707 AR$0.000000269 - -
Oct-07 2021 AR$0.0000002689 AR$0.0000002613 AR$0.0000002765 AR$0.0000002673 - -
Oct-06 2021 AR$0.0000002671 AR$0.0000002554 AR$0.000000272 AR$0.0000002719 - -
Oct-05 2021 AR$0.0000002719 AR$0.0000002607 AR$0.0000002722 AR$0.0000002612 - -
Oct-04 2021 AR$0.0000002611 AR$0.0000002532 AR$0.0000002639 AR$0.0000002639 - -
Oct-03 2021 AR$0.0000002639 AR$0.0000002594 AR$0.0000002677 AR$0.0000002626 - -

Historical and market price analysis of Sushiba (SUSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.