Market Cap Bs.91.15T 0.29%
Volume 24h Bs.4.24T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 22 Seconds ago
Sushiba SUSHIBA

Sushiba (SUSHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2021 Bs.0.0000000149 Bs.0.0000000148 Bs.0.0000000149 Bs.0.0000000148 - -
Nov-26 2021 Bs.0.0000000148 Bs.0.0000000144 Bs.0.0000000166 Bs.0.0000000162 - -
Nov-25 2021 Bs.0.0000000155 Bs.0.0000000154 Bs.0.0000000163 Bs.0.0000000155 Bs.36 -
Nov-22 2021 Bs.0.0000000144 Bs.0.0000000144 Bs.0.0000000147 Bs.0.0000000145 - -
Nov-19 2021 Bs.0.0000000146 Bs.0.0000000138 Bs.0.0000000147 Bs.0.0000000138 - -
Nov-17 2021 Bs.0.0000000145 Bs.0.0000000142 Bs.0.0000000148 Bs.0.0000000144 - -
Oct-11 2021 Bs.0.0000000106 Bs.0.0000000102 Bs.0.0000000107 Bs.0.0000000102 - -
Oct-10 2021 Bs.0.0000000102 Bs.0.0000000102 Bs.0.0000000107 Bs.0.0000000106 - -
Oct-09 2021 Bs.0.0000000106 Bs.0.0000000106 Bs.0.0000000108 Bs.0.0000000106 - -
Oct-08 2021 Bs.0.0000000106 Bs.0.0000000106 Bs.0.0000000112 Bs.0.0000000111 - -
Oct-07 2021 Bs.0.0000000111 Bs.0.0000000108 Bs.0.0000000114 Bs.0.000000011 - -
Oct-06 2021 Bs.0.000000011 Bs.0.0000000105 Bs.0.0000000112 Bs.0.0000000112 - -
Oct-05 2021 Bs.0.0000000112 Bs.0.0000000108 Bs.0.0000000112 Bs.0.0000000108 - -
Oct-04 2021 Bs.0.0000000108 Bs.0.0000000104 Bs.0.0000000109 Bs.0.0000000109 - -
Oct-03 2021 Bs.0.0000000109 Bs.0.0000000107 Bs.0.000000011 Bs.0.0000000108 - -

Historical and market price analysis of Sushiba (SUSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.