Market Cap Bs.90.46T 6.13%
Volume 24h Bs.4.71T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SURETY SURE

SURETY (SURE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2019 Bs.0.05891 Bs.0.058479 Bs.0.058948 Bs.0.058748 Bs.109 Bs.3,317,116
Oct-04 2019 Bs.0.058888 Bs.0.057491 Bs.0.059574 Bs.0.057786 Bs.109 Bs.3,262,821
May-07 2019 Bs.0.130314 Bs.0.126843 Bs.0.132967 Bs.0.126843 Bs.5,068 Bs.7,161,936
May-06 2019 Bs.0.127097 Bs.0.116941 Bs.0.12951 Bs.0.117324 Bs.4,959 Bs.6,624,495
May-02 2019 Bs.0.1185 Bs.0.112607 Bs.0.1185 Bs.0.113071 Bs.4,266 Bs.6,384,381
May-01 2019 Bs.0.11306 Bs.0.110662 Bs.0.120281 Bs.0.118761 Bs.4,522 Bs.6,705,591
Apr-30 2019 Bs.0.118662 Bs.0.115992 Bs.0.118938 Bs.0.116151 Bs.2,297 Bs.6,558,240
Apr-26 2019 Bs.0.051445 Bs.0.050312 Bs.0.051524 Bs.0.051189 Bs.328 Bs.2,890,270
Apr-25 2019 Bs.0.051081 Bs.0.050319 Bs.0.055193 Bs.0.055034 Bs.328 Bs.3,107,412
Apr-24 2019 Bs.0.055072 Bs.0.053632 Bs.0.055072 Bs.0.054194 Bs.1,094 Bs.3,059,936
Apr-22 2019 Bs.0.125207 Bs.0.122836 Bs.0.125589 Bs.0.123884 Bs.693 Bs.6,994,858
Apr-21 2019 Bs.0.124036 Bs.0.121812 Bs.0.124036 Bs.0.122804 Bs.693 Bs.6,933,891
Apr-16 2019 Bs.0.054287 Bs.0.054287 Bs.0.054287 Bs.0.054287 - Bs.3,065,254
Apr-15 2019 Bs.0.054287 Bs.0.054287 Bs.0.054287 Bs.0.054287 - Bs.3,065,254
Apr-14 2019 Bs.0.054287 Bs.0.054287 Bs.0.054287 Bs.0.054287 - Bs.3,065,254

Historical and market price analysis of SURETY (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 200 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.