Market Cap zł9.89T 5.49%
Volume 24h zł580.49B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 45 Seconds ago
SURETY SURE

SURETY (SURE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2019 zł0.00649505 zł0.00644758 zł0.00649928 zł0.00647716 zł12 zł365,721
Oct-04 2019 zł0.00649264 zł0.00633863 zł0.00656826 zł0.00637115 zł12 zł359,735
May-07 2019 zł0.014367 zł0.013984 zł0.01466 zł0.013984 zł559 zł789,623
May-06 2019 zł0.014012 zł0.012893 zł0.014278 zł0.012935 zł547 zł730,369
May-02 2019 zł0.013065 zł0.012415 zł0.013065 zł0.012466 zł470 zł703,896
May-01 2019 zł0.012465 zł0.0122 zł0.013261 zł0.013093 zł499 zł739,310
Apr-30 2019 zł0.013082 zł0.012788 zł0.013113 zł0.012806 zł253 zł723,064
Apr-26 2019 zł0.00567199 zł0.00554712 zł0.00568067 zł0.00564373 zł36 zł318,660
Apr-25 2019 zł0.00563187 zł0.00554789 zł0.00608527 zł0.00606774 zł36 zł342,601
Apr-24 2019 zł0.00607184 zł0.00591317 zł0.00607184 zł0.00597504 zł121 zł337,366
Apr-22 2019 zł0.013804 zł0.013543 zł0.013846 zł0.013658 zł76 zł771,203
Apr-21 2019 zł0.013675 zł0.01343 zł0.013675 zł0.013539 zł76 zł764,481
Apr-16 2019 zł0.00598537 zł0.00598537 zł0.00598537 zł0.00598537 - zł337,953
Apr-15 2019 zł0.00598537 zł0.00598537 zł0.00598537 zł0.00598537 - zł337,953
Apr-14 2019 zł0.00598537 zł0.00598537 zł0.00598537 zł0.00598537 - zł337,953

Historical and market price analysis of SURETY (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 200 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.