Market Cap Rp39,250.22T 4.22%
Volume 24h Rp2,371.49T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
SURETY SURE

SURETY (SURE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-05 2019 Rp25.79 Rp25.61 Rp25.81 Rp25.72 Rp47,906 Rp1,452,672,639
Oct-04 2019 Rp25.78 Rp25.17 Rp26.08 Rp25.30 Rp47,906 Rp1,428,895,245
May-07 2019 Rp57.06 Rp55.54 Rp58.23 Rp55.54 Rp2,219,649 Rp3,136,444,304
May-06 2019 Rp55.66 Rp51.21 Rp56.71 Rp51.38 Rp2,171,743 Rp2,901,081,635
May-02 2019 Rp51.89 Rp49.31 Rp51.89 Rp49.51 Rp1,868,338 Rp2,795,927,746
May-01 2019 Rp49.51 Rp48.46 Rp52.67 Rp52.00 Rp1,980,119 Rp2,936,596,024
Apr-30 2019 Rp51.96 Rp50.79 Rp52.08 Rp50.86 Rp1,006,028 Rp2,872,066,507
Apr-26 2019 Rp22.52 Rp22.03 Rp22.56 Rp22.41 Rp143,718 Rp1,265,743,037
Apr-25 2019 Rp22.37 Rp22.03 Rp24.17 Rp24.10 Rp143,718 Rp1,360,836,645
Apr-24 2019 Rp24.11 Rp23.48 Rp24.11 Rp23.73 Rp479,061 Rp1,340,045,398
Apr-22 2019 Rp54.83 Rp53.79 Rp54.99 Rp54.25 Rp303,405 Rp3,063,275,721
Apr-21 2019 Rp54.31 Rp53.34 Rp54.31 Rp53.77 Rp303,405 Rp3,036,576,055
Apr-16 2019 Rp23.77 Rp23.77 Rp23.77 Rp23.77 - Rp1,342,374,421
Apr-15 2019 Rp23.77 Rp23.77 Rp23.77 Rp23.77 - Rp1,342,374,421
Apr-14 2019 Rp23.77 Rp23.77 Rp23.77 Rp23.77 - Rp1,342,374,421

Historical and market price analysis of SURETY (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 200 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.