Market Cap CN¥17.92T 6.25%
Volume 24h CN¥983.24B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SURETY SURE

SURETY (SURE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2019 CN¥0.011692 CN¥0.011607 CN¥0.0117 CN¥0.01166 CN¥22 CN¥658,377
Oct-04 2019 CN¥0.011688 CN¥0.01141 CN¥0.011824 CN¥0.011469 CN¥22 CN¥647,601
May-07 2019 CN¥0.025864 CN¥0.025175 CN¥0.026391 CN¥0.025175 CN¥1,006 CN¥1,421,493
May-06 2019 CN¥0.025226 CN¥0.02321 CN¥0.025705 CN¥0.023286 CN¥984 CN¥1,314,822
May-02 2019 CN¥0.023519 CN¥0.02235 CN¥0.023519 CN¥0.022442 CN¥847 CN¥1,267,164
May-01 2019 CN¥0.02244 CN¥0.021964 CN¥0.023873 CN¥0.023571 CN¥897 CN¥1,330,918
Apr-30 2019 CN¥0.023552 CN¥0.023021 CN¥0.023606 CN¥0.023053 CN¥456 CN¥1,301,672
Apr-26 2019 CN¥0.01021 CN¥0.00998602 CN¥0.010226 CN¥0.010159 CN¥65 CN¥573,657
Apr-25 2019 CN¥0.010138 CN¥0.0099874 CN¥0.010954 CN¥0.010923 CN¥65 CN¥616,755
Apr-24 2019 CN¥0.01093 CN¥0.010644 CN¥0.01093 CN¥0.010756 CN¥217 CN¥607,333
Apr-22 2019 CN¥0.024851 CN¥0.02438 CN¥0.024926 CN¥0.024588 CN¥138 CN¥1,388,331
Apr-21 2019 CN¥0.024618 CN¥0.024177 CN¥0.024618 CN¥0.024373 CN¥138 CN¥1,376,230
Apr-16 2019 CN¥0.010774 CN¥0.010774 CN¥0.010774 CN¥0.010774 - CN¥608,388
Apr-15 2019 CN¥0.010774 CN¥0.010774 CN¥0.010774 CN¥0.010774 - CN¥608,388
Apr-14 2019 CN¥0.010774 CN¥0.010774 CN¥0.010774 CN¥0.010774 - CN¥608,388

Historical and market price analysis of SURETY (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 200 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.