Market Cap MX$42.05T 2.82%
Volume 24h MX$2.08T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
SURETY SURE

SURETY (SURE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2019 MX$0.027416 MX$0.027216 MX$0.027434 MX$0.027341 MX$51 MX$1,543,761
Oct-04 2019 MX$0.027406 MX$0.026756 MX$0.027725 MX$0.026893 MX$51 MX$1,518,493
May-07 2019 MX$0.060647 MX$0.059031 MX$0.061882 MX$0.059031 MX$2,359 MX$3,333,112
May-06 2019 MX$0.05915 MX$0.054423 MX$0.060273 MX$0.054601 MX$2,308 MX$3,082,991
May-02 2019 MX$0.055149 MX$0.052406 MX$0.055149 MX$0.052622 MX$1,985 MX$2,971,243
May-01 2019 MX$0.052617 MX$0.051501 MX$0.055977 MX$0.05527 MX$2,104 MX$3,120,732
Apr-30 2019 MX$0.055224 MX$0.053981 MX$0.055353 MX$0.054056 MX$1,069 MX$3,052,156
Apr-26 2019 MX$0.023942 MX$0.023415 MX$0.023978 MX$0.023822 MX$153 MX$1,345,110
Apr-25 2019 MX$0.023772 MX$0.023418 MX$0.025686 MX$0.025612 MX$153 MX$1,446,166
Apr-24 2019 MX$0.02563 MX$0.02496 MX$0.02563 MX$0.025221 MX$509 MX$1,424,071
Apr-22 2019 MX$0.05827 MX$0.057167 MX$0.058448 MX$0.057654 MX$322 MX$3,255,355
Apr-21 2019 MX$0.057725 MX$0.05669 MX$0.057725 MX$0.057152 MX$322 MX$3,226,981
Apr-16 2019 MX$0.025265 MX$0.025265 MX$0.025265 MX$0.025265 - MX$1,426,547
Apr-15 2019 MX$0.025265 MX$0.025265 MX$0.025265 MX$0.025265 - MX$1,426,547
Apr-14 2019 MX$0.025265 MX$0.025265 MX$0.025265 MX$0.025265 - MX$1,426,547

Historical and market price analysis of SURETY (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 200 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.