Market Cap R45.78T 2.75%
Volume 24h R2.26T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
SURETY SURE

SURETY (SURE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2019 R0.029902 R0.029684 R0.029922 R0.02982 R56 R1,683,764
Oct-04 2019 R0.029891 R0.029182 R0.03024 R0.029332 R56 R1,656,204
May-07 2019 R0.066147 R0.064385 R0.067494 R0.064385 R2,573 R3,635,390
May-06 2019 R0.064514 R0.059359 R0.065739 R0.059553 R2,517 R3,362,586
May-02 2019 R0.06015 R0.057159 R0.06015 R0.057395 R2,166 R3,240,704
May-01 2019 R0.057389 R0.056172 R0.061054 R0.060283 R2,295 R3,403,750
Apr-30 2019 R0.060233 R0.058877 R0.060373 R0.058958 R1,166 R3,328,955
Apr-26 2019 R0.026113 R0.025538 R0.026153 R0.025983 R167 R1,467,097
Apr-25 2019 R0.025928 R0.025542 R0.028016 R0.027935 R167 R1,577,318
Apr-24 2019 R0.027954 R0.027223 R0.027954 R0.027508 R555 R1,553,220
Apr-22 2019 R0.063555 R0.062351 R0.063748 R0.062883 R352 R3,550,581
Apr-21 2019 R0.06296 R0.061831 R0.06296 R0.062335 R352 R3,519,634
Apr-16 2019 R0.027556 R0.027556 R0.027556 R0.027556 - R1,555,919
Apr-15 2019 R0.027556 R0.027556 R0.027556 R0.027556 - R1,555,919
Apr-14 2019 R0.027556 R0.027556 R0.027556 R0.027556 - R1,555,919

Historical and market price analysis of SURETY (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 200 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.