Market Cap CL$2,332.15T 2.2%
Volume 24h CL$113.84T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SURETY SURE

SURETY (SURE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-05 2019 CL$1.5223 CL$1.5112 CL$1.5233 CL$1.5181 CL$2,827 CL$85,719,604
Oct-04 2019 CL$1.5217 CL$1.4856 CL$1.5395 CL$1.4933 CL$2,827 CL$84,316,542
May-07 2019 CL$3.3675 CL$3.2778 CL$3.4360 CL$3.2778 CL$130,978 CL$185,075,946
May-06 2019 CL$3.2844 CL$3.0219 CL$3.3467 CL$3.0318 CL$128,151 CL$171,187,617
May-02 2019 CL$3.0622 CL$2.9099 CL$3.0622 CL$2.9219 CL$110,247 CL$164,982,675
May-01 2019 CL$2.9216 CL$2.8597 CL$3.1082 CL$3.0689 CL$116,843 CL$173,283,258
Apr-30 2019 CL$3.0664 CL$2.9974 CL$3.0735 CL$3.0015 CL$59,364 CL$169,475,487
Apr-26 2019 CL$1.3294 CL$1.3001 CL$1.3314 CL$1.3228 CL$8,481 CL$74,689,224
Apr-25 2019 CL$1.3200 CL$1.3003 CL$1.4262 CL$1.4221 CL$8,481 CL$80,300,527
Apr-24 2019 CL$1.4231 CL$1.3859 CL$1.4231 CL$1.4004 CL$28,269 CL$79,073,672
Apr-22 2019 CL$3.2355 CL$3.1742 CL$3.2454 CL$3.2013 CL$17,903 CL$180,758,399
Apr-21 2019 CL$3.2053 CL$3.1478 CL$3.2053 CL$3.1734 CL$17,903 CL$179,182,900
Apr-16 2019 CL$1.4028 CL$1.4028 CL$1.4028 CL$1.4028 - CL$79,211,104
Apr-15 2019 CL$1.4028 CL$1.4028 CL$1.4028 CL$1.4028 - CL$79,211,104
Apr-14 2019 CL$1.4028 CL$1.4028 CL$1.4028 CL$1.4028 - CL$79,211,104

Historical and market price analysis of SURETY (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 200 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.