Market Cap CHF2.22T 4.3%
Volume 24h CHF132.84B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SURETY SURE

SURETY (SURE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2019 CHF0.00146196 CHF0.00145127 CHF0.00146291 CHF0.00145793 CHF3 CHF82,320
Oct-04 2019 CHF0.00146142 CHF0.00142675 CHF0.00147844 CHF0.00143407 CHF3 CHF80,972
May-07 2019 CHF0.00323396 CHF0.00314781 CHF0.0032998 CHF0.00314781 CHF126 CHF177,735
May-06 2019 CHF0.00315413 CHF0.0029021 CHF0.00321402 CHF0.0029116 CHF123 CHF164,398
May-02 2019 CHF0.00294079 CHF0.00279454 CHF0.00294079 CHF0.00280606 CHF106 CHF158,439
May-01 2019 CHF0.00280577 CHF0.00274627 CHF0.00298497 CHF0.00294725 CHF112 CHF166,410
Apr-30 2019 CHF0.00294481 CHF0.00287853 CHF0.00295165 CHF0.00288249 CHF57 CHF162,753
Apr-26 2019 CHF0.0012767 CHF0.00124859 CHF0.00127865 CHF0.00127033 CHF8 CHF71,727
Apr-25 2019 CHF0.00126767 CHF0.00124876 CHF0.00136972 CHF0.00136578 CHF8 CHF77,116
Apr-24 2019 CHF0.0013667 CHF0.00133098 CHF0.0013667 CHF0.00134491 CHF27 CHF75,937
Apr-22 2019 CHF0.00310722 CHF0.00304837 CHF0.0031167 CHF0.00307438 CHF17 CHF173,589
Apr-21 2019 CHF0.00307817 CHF0.00302297 CHF0.00307817 CHF0.00304758 CHF17 CHF172,076
Apr-16 2019 CHF0.00134724 CHF0.00134724 CHF0.00134724 CHF0.00134724 - CHF76,069
Apr-15 2019 CHF0.00134724 CHF0.00134724 CHF0.00134724 CHF0.00134724 - CHF76,069
Apr-14 2019 CHF0.00134724 CHF0.00134724 CHF0.00134724 CHF0.00134724 - CHF76,069

Historical and market price analysis of SURETY (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 200 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.