Market Cap CA$3.39T 4.46%
Volume 24h CA$173.48B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 18 Seconds ago
SURETY SURE

SURETY (SURE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2019 CA$0.00220875 CA$0.0021926 CA$0.00221018 CA$0.00220267 CA$4 CA$124,370
Oct-04 2019 CA$0.00220793 CA$0.00215555 CA$0.00223364 CA$0.00216661 CA$4 CA$122,334
May-07 2019 CA$0.00488592 CA$0.00475576 CA$0.00498539 CA$0.00475576 CA$190 CA$268,525
May-06 2019 CA$0.00476531 CA$0.00438453 CA$0.00485578 CA$0.00439888 CA$186 CA$248,374
May-02 2019 CA$0.00444299 CA$0.00422203 CA$0.00444299 CA$0.00423943 CA$160 CA$239,372
May-01 2019 CA$0.00423899 CA$0.0041491 CA$0.00450973 CA$0.00445275 CA$170 CA$251,415
Apr-30 2019 CA$0.00444906 CA$0.00434893 CA$0.00445939 CA$0.0043549 CA$86 CA$245,890
Apr-26 2019 CA$0.00192885 CA$0.00188639 CA$0.00193181 CA$0.00191924 CA$12 CA$108,366
Apr-25 2019 CA$0.00191521 CA$0.00188665 CA$0.0020694 CA$0.00206343 CA$12 CA$116,507
Apr-24 2019 CA$0.00206483 CA$0.00201087 CA$0.00206483 CA$0.00203191 CA$41 CA$114,727
Apr-22 2019 CA$0.00469443 CA$0.00460553 CA$0.00470875 CA$0.00464482 CA$26 CA$262,260
Apr-21 2019 CA$0.00465055 CA$0.00456715 CA$0.00465055 CA$0.00460432 CA$26 CA$259,975
Apr-16 2019 CA$0.00203542 CA$0.00203542 CA$0.00203542 CA$0.00203542 - CA$114,927
Apr-15 2019 CA$0.00203542 CA$0.00203542 CA$0.00203542 CA$0.00203542 - CA$114,927
Apr-14 2019 CA$0.00203542 CA$0.00203542 CA$0.00203542 CA$0.00203542 - CA$114,927

Historical and market price analysis of SURETY (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 200 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.