Market Cap NZ$4.11T 6.09%
Volume 24h NZ$241.06B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
SURETY SURE

SURETY (SURE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2019 NZ$0.00268795 NZ$0.0026683 NZ$0.0026897 NZ$0.00268055 NZ$5 NZ$151,352
Oct-04 2019 NZ$0.00268695 NZ$0.00262321 NZ$0.00271825 NZ$0.00263667 NZ$5 NZ$148,875
May-07 2019 NZ$0.00594594 NZ$0.00578755 NZ$0.006067 NZ$0.00578755 NZ$231 NZ$326,782
May-06 2019 NZ$0.00579916 NZ$0.00533577 NZ$0.00590927 NZ$0.00535324 NZ$226 NZ$302,260
May-02 2019 NZ$0.00540692 NZ$0.00513802 NZ$0.00540692 NZ$0.0051592 NZ$195 NZ$291,304
May-01 2019 NZ$0.00515867 NZ$0.00504927 NZ$0.00548814 NZ$0.00541879 NZ$206 NZ$305,960
Apr-30 2019 NZ$0.0054143 NZ$0.00529245 NZ$0.00542688 NZ$0.00529972 NZ$105 NZ$299,237
Apr-26 2019 NZ$0.00234733 NZ$0.00229565 NZ$0.00235092 NZ$0.00233563 NZ$15 NZ$131,876
Apr-25 2019 NZ$0.00233072 NZ$0.00229597 NZ$0.00251836 NZ$0.00251111 NZ$15 NZ$141,784
Apr-24 2019 NZ$0.00251281 NZ$0.00244714 NZ$0.00251281 NZ$0.00247274 NZ$50 NZ$139,618
Apr-22 2019 NZ$0.00571291 NZ$0.00560472 NZ$0.00573033 NZ$0.00565254 NZ$32 NZ$319,159
Apr-21 2019 NZ$0.00565951 NZ$0.00555802 NZ$0.00565951 NZ$0.00560326 NZ$32 NZ$316,377
Apr-16 2019 NZ$0.00247702 NZ$0.00247702 NZ$0.00247702 NZ$0.00247702 - NZ$139,860
Apr-15 2019 NZ$0.00247702 NZ$0.00247702 NZ$0.00247702 NZ$0.00247702 - NZ$139,860
Apr-14 2019 NZ$0.00247702 NZ$0.00247702 NZ$0.00247702 NZ$0.00247702 - NZ$139,860

Historical and market price analysis of SURETY (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 200 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.