Cap Mercado NZ$4.16T
-0.49%
Volumen 24h NZ$248.48B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-05 2019 | NZ$0.00268843 | NZ$0.00266878 | NZ$0.00269018 | NZ$0.00268103 | NZ$5 | NZ$151,380 |
Oct-04 2019 | NZ$0.00268744 | NZ$0.00262369 | NZ$0.00271874 | NZ$0.00263715 | NZ$5 | NZ$148,902 |
May-07 2019 | NZ$0.00594701 | NZ$0.00578859 | NZ$0.00606809 | NZ$0.00578859 | NZ$231 | NZ$326,841 |
May-06 2019 | NZ$0.00580021 | NZ$0.00533674 | NZ$0.00591034 | NZ$0.00535421 | NZ$226 | NZ$302,315 |
May-02 2019 | NZ$0.00540789 | NZ$0.00513895 | NZ$0.00540789 | NZ$0.00516013 | NZ$195 | NZ$291,357 |
May-01 2019 | NZ$0.0051596 | NZ$0.00505018 | NZ$0.00548913 | NZ$0.00541977 | NZ$206 | NZ$306,016 |
Apr-30 2019 | NZ$0.00541528 | NZ$0.0052934 | NZ$0.00542786 | NZ$0.00530068 | NZ$105 | NZ$299,291 |
Apr-26 2019 | NZ$0.00234775 | NZ$0.00229606 | NZ$0.00235135 | NZ$0.00233605 | NZ$15 | NZ$131,900 |
Apr-25 2019 | NZ$0.00233114 | NZ$0.00229638 | NZ$0.00251882 | NZ$0.00251156 | NZ$15 | NZ$141,810 |
Apr-24 2019 | NZ$0.00251326 | NZ$0.00244758 | NZ$0.00251326 | NZ$0.00247319 | NZ$50 | NZ$139,643 |
Apr-22 2019 | NZ$0.00571394 | NZ$0.00560573 | NZ$0.00573137 | NZ$0.00565356 | NZ$32 | NZ$319,217 |
Apr-21 2019 | NZ$0.00566053 | NZ$0.00555902 | NZ$0.00566053 | NZ$0.00560427 | NZ$32 | NZ$316,434 |
Apr-16 2019 | NZ$0.00247747 | NZ$0.00247747 | NZ$0.00247747 | NZ$0.00247747 | - | NZ$139,886 |
Apr-15 2019 | NZ$0.00247747 | NZ$0.00247747 | NZ$0.00247747 | NZ$0.00247747 | - | NZ$139,886 |
Apr-14 2019 | NZ$0.00247747 | NZ$0.00247747 | NZ$0.00247747 | NZ$0.00247747 | - | NZ$139,886 |
Análisis de precios históricos y de mercado de SURETY (SURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 200 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66406 NZD.