Cap Mercado HK$19.31T
-0.98%
Volumen 24h HK$1.19T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-05 2019 | HK$0.012632 | HK$0.01254 | HK$0.01264 | HK$0.012597 | HK$23 | HK$711,299 |
Oct-04 2019 | HK$0.012627 | HK$0.012328 | HK$0.012774 | HK$0.012391 | HK$23 | HK$699,656 |
May-07 2019 | HK$0.027943 | HK$0.027199 | HK$0.028512 | HK$0.027199 | HK$1,087 | HK$1,535,755 |
May-06 2019 | HK$0.027253 | HK$0.025076 | HK$0.027771 | HK$0.025158 | HK$1,063 | HK$1,420,510 |
May-02 2019 | HK$0.02541 | HK$0.024146 | HK$0.02541 | HK$0.024246 | HK$915 | HK$1,369,022 |
May-01 2019 | HK$0.024243 | HK$0.023729 | HK$0.025792 | HK$0.025466 | HK$970 | HK$1,437,900 |
Apr-30 2019 | HK$0.025445 | HK$0.024872 | HK$0.025504 | HK$0.024906 | HK$493 | HK$1,406,303 |
Apr-26 2019 | HK$0.011031 | HK$0.010788 | HK$0.011048 | HK$0.010976 | HK$70 | HK$619,769 |
Apr-25 2019 | HK$0.010953 | HK$0.01079 | HK$0.011835 | HK$0.011801 | HK$70 | HK$666,332 |
Apr-24 2019 | HK$0.011809 | HK$0.0115 | HK$0.011809 | HK$0.01162 | HK$235 | HK$656,151 |
Apr-22 2019 | HK$0.026848 | HK$0.02634 | HK$0.02693 | HK$0.026564 | HK$149 | HK$1,499,928 |
Apr-21 2019 | HK$0.026597 | HK$0.02612 | HK$0.026597 | HK$0.026333 | HK$149 | HK$1,486,855 |
Apr-16 2019 | HK$0.011641 | HK$0.011641 | HK$0.011641 | HK$0.011641 | - | HK$657,292 |
Apr-15 2019 | HK$0.011641 | HK$0.011641 | HK$0.011641 | HK$0.011641 | - | HK$657,292 |
Apr-14 2019 | HK$0.011641 | HK$0.011641 | HK$0.011641 | HK$0.011641 | - | HK$657,292 |
Análisis de precios históricos y de mercado de SURETY (SURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 200 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.