Cap Mercado €2.31T
-0.45%
Volumen 24h €140.56B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-05 2019 | €0.00150089 | €0.00148992 | €0.00150187 | €0.00149676 | €3 | €84,512 |
Oct-04 2019 | €0.00150034 | €0.00146475 | €0.00151781 | €0.00147226 | €3 | €83,129 |
May-07 2019 | €0.00332009 | €0.00323165 | €0.00338769 | €0.00323165 | €129 | €182,469 |
May-06 2019 | €0.00323813 | €0.00297939 | €0.00329962 | €0.00298914 | €126 | €168,776 |
May-02 2019 | €0.00301911 | €0.00286896 | €0.00301911 | €0.00288079 | €109 | €162,659 |
May-01 2019 | €0.00288049 | €0.00281941 | €0.00306446 | €0.00302574 | €115 | €170,842 |
Apr-30 2019 | €0.00302324 | €0.00295519 | €0.00303026 | €0.00295925 | €59 | €167,088 |
Apr-26 2019 | €0.0013107 | €0.00128184 | €0.0013127 | €0.00130417 | €8 | €73,637 |
Apr-25 2019 | €0.00130143 | €0.00128202 | €0.0014062 | €0.00140215 | €8 | €79,169 |
Apr-24 2019 | €0.0014031 | €0.00136643 | €0.0014031 | €0.00138073 | €28 | €77,960 |
Apr-22 2019 | €0.00318997 | €0.00312956 | €0.0031997 | €0.00315626 | €18 | €178,212 |
Apr-21 2019 | €0.00316015 | €0.00310348 | €0.00316015 | €0.00312874 | €18 | €176,659 |
Apr-16 2019 | €0.00138312 | €0.00138312 | €0.00138312 | €0.00138312 | - | €78,095 |
Apr-15 2019 | €0.00138312 | €0.00138312 | €0.00138312 | €0.00138312 | - | €78,095 |
Apr-14 2019 | €0.00138312 | €0.00138312 | €0.00138312 | €0.00138312 | - | €78,095 |
Análisis de precios históricos y de mercado de SURETY (SURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 200 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.