Cap Mercado £1.94T
-1.6%
Volumen 24h £105.59B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-05 2019 | £0.00129368 | £0.00128422 | £0.00129452 | £0.00129012 | £2 | £72,844 |
Oct-04 2019 | £0.0012932 | £0.00126252 | £0.00130826 | £0.001269 | £2 | £71,652 |
May-07 2019 | £0.00286172 | £0.00278548 | £0.00291998 | £0.00278548 | £111 | £157,277 |
May-06 2019 | £0.00279107 | £0.00256805 | £0.00284407 | £0.00257646 | £109 | £145,475 |
May-02 2019 | £0.00260229 | £0.00247287 | £0.00260229 | £0.00248306 | £94 | £140,202 |
May-01 2019 | £0.00248281 | £0.00243016 | £0.00264138 | £0.00260801 | £99 | £147,256 |
Apr-30 2019 | £0.00260584 | £0.0025472 | £0.0026119 | £0.0025507 | £50 | £144,020 |
Apr-26 2019 | £0.00112974 | £0.00110487 | £0.00113147 | £0.00112411 | £7 | £63,471 |
Apr-25 2019 | £0.00112175 | £0.00110502 | £0.00121206 | £0.00120857 | £7 | £68,239 |
Apr-24 2019 | £0.00120938 | £0.00117778 | £0.00120938 | £0.0011901 | £24 | £67,197 |
Apr-22 2019 | £0.00274956 | £0.00269749 | £0.00275795 | £0.0027205 | £15 | £153,608 |
Apr-21 2019 | £0.00272386 | £0.00267501 | £0.00272386 | £0.00269678 | £15 | £152,269 |
Apr-16 2019 | £0.00119216 | £0.00119216 | £0.00119216 | £0.00119216 | - | £67,313 |
Apr-15 2019 | £0.00119216 | £0.00119216 | £0.00119216 | £0.00119216 | - | £67,313 |
Apr-14 2019 | £0.00119216 | £0.00119216 | £0.00119216 | £0.00119216 | - | £67,313 |
Análisis de precios históricos y de mercado de SURETY (SURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 200 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.