Cap Mercado R$12.52T
-0.43%
Volumen 24h R$665.39B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-05 2019 | R$0.00816131 | R$0.00810165 | R$0.00816661 | R$0.00813883 | R$15 | R$459,544 |
Oct-04 2019 | R$0.00815828 | R$0.00796475 | R$0.0082533 | R$0.00800562 | R$15 | R$452,022 |
May-07 2019 | R$0.018053 | R$0.017572 | R$0.01842 | R$0.017572 | R$702 | R$992,195 |
May-06 2019 | R$0.017607 | R$0.0162 | R$0.017942 | R$0.016253 | R$687 | R$917,739 |
May-02 2019 | R$0.016416 | R$0.0156 | R$0.016416 | R$0.015664 | R$591 | R$884,475 |
May-01 2019 | R$0.015663 | R$0.01533 | R$0.016663 | R$0.016452 | R$626 | R$928,974 |
Apr-30 2019 | R$0.016439 | R$0.016069 | R$0.016477 | R$0.016091 | R$318 | R$908,561 |
Apr-26 2019 | R$0.0071271 | R$0.00697019 | R$0.00713801 | R$0.00709158 | R$45 | R$400,410 |
Apr-25 2019 | R$0.00707668 | R$0.00697115 | R$0.0076464 | R$0.00762437 | R$45 | R$430,492 |
Apr-24 2019 | R$0.00762953 | R$0.00743014 | R$0.00762953 | R$0.00750788 | R$152 | R$423,915 |
Apr-22 2019 | R$0.017345 | R$0.017017 | R$0.017398 | R$0.017162 | R$96 | R$969,048 |
Apr-21 2019 | R$0.017183 | R$0.016875 | R$0.017183 | R$0.017012 | R$96 | R$960,602 |
Apr-16 2019 | R$0.00752087 | R$0.00752087 | R$0.00752087 | R$0.00752087 | - | R$424,652 |
Apr-15 2019 | R$0.00752087 | R$0.00752087 | R$0.00752087 | R$0.00752087 | - | R$424,652 |
Apr-14 2019 | R$0.00752087 | R$0.00752087 | R$0.00752087 | R$0.00752087 | - | R$424,652 |
Análisis de precios históricos y de mercado de SURETY (SURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 200 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0516 BRL.