Cap Mercado Bs.89.84T
-0.09%
Volumen 24h Bs.4.61T
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-05 2019 | Bs.0.05901 | Bs.0.058579 | Bs.0.059048 | Bs.0.058847 | Bs.110 | Bs.3,322,735 |
Oct-04 2019 | Bs.0.058988 | Bs.0.057589 | Bs.0.059675 | Bs.0.057884 | Bs.110 | Bs.3,268,348 |
May-07 2019 | Bs.0.130535 | Bs.0.127057 | Bs.0.133192 | Bs.0.127057 | Bs.5,077 | Bs.7,174,068 |
May-06 2019 | Bs.0.127312 | Bs.0.117139 | Bs.0.12973 | Bs.0.117523 | Bs.4,967 | Bs.6,635,717 |
May-02 2019 | Bs.0.118701 | Bs.0.112798 | Bs.0.118701 | Bs.0.113263 | Bs.4,273 | Bs.6,395,196 |
May-01 2019 | Bs.0.113251 | Bs.0.11085 | Bs.0.120484 | Bs.0.118962 | Bs.4,529 | Bs.6,716,950 |
Apr-30 2019 | Bs.0.118863 | Bs.0.116188 | Bs.0.119139 | Bs.0.116348 | Bs.2,301 | Bs.6,569,350 |
Apr-26 2019 | Bs.0.051532 | Bs.0.050398 | Bs.0.051611 | Bs.0.051275 | Bs.329 | Bs.2,895,166 |
Apr-25 2019 | Bs.0.051167 | Bs.0.050404 | Bs.0.055287 | Bs.0.055128 | Bs.329 | Bs.3,112,676 |
Apr-24 2019 | Bs.0.055165 | Bs.0.053723 | Bs.0.055165 | Bs.0.054285 | Bs.1,096 | Bs.3,065,120 |
Apr-22 2019 | Bs.0.125419 | Bs.0.123044 | Bs.0.125801 | Bs.0.124093 | Bs.694 | Bs.7,006,708 |
Apr-21 2019 | Bs.0.124246 | Bs.0.122018 | Bs.0.124246 | Bs.0.123012 | Bs.694 | Bs.6,945,637 |
Apr-16 2019 | Bs.0.054379 | Bs.0.054379 | Bs.0.054379 | Bs.0.054379 | - | Bs.3,070,447 |
Apr-15 2019 | Bs.0.054379 | Bs.0.054379 | Bs.0.054379 | Bs.0.054379 | - | Bs.3,070,447 |
Apr-14 2019 | Bs.0.054379 | Bs.0.054379 | Bs.0.054379 | Bs.0.054379 | - | Bs.3,070,447 |
Análisis de precios históricos y de mercado de SURETY (SURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 200 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.