Cap Mercado ₹206.14T
-1.53%
Volumen 24h ₹11.21T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-05 2019 | ₹0.134852 | ₹0.133866 | ₹0.13494 | ₹0.134481 | ₹250 | ₹7,593,226 |
Oct-04 2019 | ₹0.134802 | ₹0.131604 | ₹0.136372 | ₹0.13228 | ₹250 | ₹7,468,940 |
May-07 2019 | ₹0.298303 | ₹0.290357 | ₹0.304376 | ₹0.290357 | ₹11,602 | ₹16,394,423 |
May-06 2019 | ₹0.290939 | ₹0.267691 | ₹0.296463 | ₹0.268568 | ₹11,352 | ₹15,164,165 |
May-02 2019 | ₹0.271261 | ₹0.25777 | ₹0.271261 | ₹0.258833 | ₹9,766 | ₹14,614,518 |
May-01 2019 | ₹0.258806 | ₹0.253318 | ₹0.275336 | ₹0.271857 | ₹10,350 | ₹15,349,802 |
Apr-30 2019 | ₹0.271631 | ₹0.265518 | ₹0.272262 | ₹0.265883 | ₹5,259 | ₹15,012,501 |
Apr-26 2019 | ₹0.117763 | ₹0.115171 | ₹0.117944 | ₹0.117177 | ₹751 | ₹6,616,131 |
Apr-25 2019 | ₹0.11693 | ₹0.115187 | ₹0.126344 | ₹0.12598 | ₹751 | ₹7,113,192 |
Apr-24 2019 | ₹0.126065 | ₹0.122771 | ₹0.126065 | ₹0.124055 | ₹2,504 | ₹7,004,515 |
Apr-22 2019 | ₹0.286612 | ₹0.281184 | ₹0.287486 | ₹0.283583 | ₹1,586 | ₹16,011,966 |
Apr-21 2019 | ₹0.283933 | ₹0.278841 | ₹0.283933 | ₹0.281111 | ₹1,586 | ₹15,872,405 |
Apr-16 2019 | ₹0.12427 | ₹0.12427 | ₹0.12427 | ₹0.12427 | - | ₹7,016,689 |
Apr-15 2019 | ₹0.12427 | ₹0.12427 | ₹0.12427 | ₹0.12427 | - | ₹7,016,689 |
Apr-14 2019 | ₹0.12427 | ₹0.12427 | ₹0.12427 | ₹0.12427 | - | ₹7,016,689 |
Análisis de precios históricos y de mercado de SURETY (SURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 200 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46956 INR.