Cap Mercado RM11.69T
-0.73%
Volumen 24h RM602.06B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-05 2019 | RM0.00765466 | RM0.0075987 | RM0.00765964 | RM0.00763358 | RM14 | RM431,016 |
Oct-04 2019 | RM0.00765182 | RM0.0074703 | RM0.00774094 | RM0.00750864 | RM14 | RM423,961 |
May-07 2019 | RM0.016932 | RM0.016481 | RM0.017277 | RM0.016481 | RM659 | RM930,600 |
May-06 2019 | RM0.016514 | RM0.015195 | RM0.016828 | RM0.015244 | RM644 | RM860,767 |
May-02 2019 | RM0.015397 | RM0.014631 | RM0.015397 | RM0.014692 | RM554 | RM829,567 |
May-01 2019 | RM0.01469 | RM0.014379 | RM0.015628 | RM0.015431 | RM588 | RM871,304 |
Apr-30 2019 | RM0.015418 | RM0.015071 | RM0.015454 | RM0.015092 | RM298 | RM852,158 |
Apr-26 2019 | RM0.00668465 | RM0.00653749 | RM0.00669488 | RM0.00665134 | RM43 | RM375,553 |
Apr-25 2019 | RM0.00663736 | RM0.00653839 | RM0.00717172 | RM0.00715106 | RM43 | RM403,768 |
Apr-24 2019 | RM0.00715589 | RM0.00696888 | RM0.00715589 | RM0.0070418 | RM142 | RM397,599 |
Apr-22 2019 | RM0.016269 | RM0.01596 | RM0.016318 | RM0.016097 | RM90 | RM908,891 |
Apr-21 2019 | RM0.016116 | RM0.015827 | RM0.016116 | RM0.015956 | RM90 | RM900,969 |
Apr-16 2019 | RM0.00705398 | RM0.00705398 | RM0.00705398 | RM0.00705398 | - | RM398,290 |
Apr-15 2019 | RM0.00705398 | RM0.00705398 | RM0.00705398 | RM0.00705398 | - | RM398,290 |
Apr-14 2019 | RM0.00705398 | RM0.00705398 | RM0.00705398 | RM0.00705398 | - | RM398,290 |
Análisis de precios históricos y de mercado de SURETY (SURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 200 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.