Cap Mercado MX$41.86T
-1.35%
Volumen 24h MX$2.51T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-05 2019 | MX$0.027269 | MX$0.027069 | MX$0.027286 | MX$0.027194 | MX$51 | MX$1,535,467 |
Oct-04 2019 | MX$0.027259 | MX$0.026612 | MX$0.027576 | MX$0.026749 | MX$51 | MX$1,510,335 |
May-07 2019 | MX$0.060321 | MX$0.058714 | MX$0.061549 | MX$0.058714 | MX$2,346 | MX$3,315,205 |
May-06 2019 | MX$0.058832 | MX$0.054131 | MX$0.059949 | MX$0.054308 | MX$2,296 | MX$3,066,428 |
May-02 2019 | MX$0.054853 | MX$0.052125 | MX$0.054853 | MX$0.05234 | MX$1,975 | MX$2,955,281 |
May-01 2019 | MX$0.052334 | MX$0.051224 | MX$0.055677 | MX$0.054973 | MX$2,093 | MX$3,103,966 |
Apr-30 2019 | MX$0.054928 | MX$0.053691 | MX$0.055055 | MX$0.053765 | MX$1,063 | MX$3,035,759 |
Apr-26 2019 | MX$0.023813 | MX$0.023289 | MX$0.02385 | MX$0.023695 | MX$152 | MX$1,337,884 |
Apr-25 2019 | MX$0.023645 | MX$0.023292 | MX$0.025548 | MX$0.025475 | MX$152 | MX$1,438,397 |
Apr-24 2019 | MX$0.025492 | MX$0.024826 | MX$0.025492 | MX$0.025085 | MX$506 | MX$1,416,421 |
Apr-22 2019 | MX$0.057957 | MX$0.056859 | MX$0.058134 | MX$0.057344 | MX$321 | MX$3,237,866 |
Apr-21 2019 | MX$0.057415 | MX$0.056386 | MX$0.057415 | MX$0.056845 | MX$321 | MX$3,209,645 |
Apr-16 2019 | MX$0.025129 | MX$0.025129 | MX$0.025129 | MX$0.025129 | - | MX$1,418,883 |
Apr-15 2019 | MX$0.025129 | MX$0.025129 | MX$0.025129 | MX$0.025129 | - | MX$1,418,883 |
Apr-14 2019 | MX$0.025129 | MX$0.025129 | MX$0.025129 | MX$0.025129 | - | MX$1,418,883 |
Análisis de precios históricos y de mercado de SURETY (SURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 200 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.