Cap Mercado ₨689.74T
-1.35%
Volumen 24h ₨41.32T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-05 2019 | ₨0.449341 | ₨0.446056 | ₨0.449633 | ₨0.448103 | ₨834 | ₨25,301,334 |
Oct-04 2019 | ₨0.449174 | ₨0.438519 | ₨0.454406 | ₨0.440769 | ₨834 | ₨24,887,201 |
May-07 2019 | ₨0.9939 | ₨0.967497 | ₨1.0142 | ₨0.967497 | ₨38,660 | ₨54,627,742 |
May-06 2019 | ₨0.969438 | ₨0.891974 | ₨0.987845 | ₨0.894894 | ₨37,825 | ₨50,528,408 |
May-02 2019 | ₨0.903867 | ₨0.858915 | ₨0.903867 | ₨0.862456 | ₨32,541 | ₨48,696,933 |
May-01 2019 | ₨0.862367 | ₨0.84408 | ₨0.917445 | ₨0.905852 | ₨34,488 | ₨51,146,966 |
Apr-30 2019 | ₨0.905101 | ₨0.884731 | ₨0.907204 | ₨0.885947 | ₨17,522 | ₨50,023,049 |
Apr-26 2019 | ₨0.3924 | ₨0.383761 | ₨0.393 | ₨0.390444 | ₨2,503 | ₨22,045,564 |
Apr-25 2019 | ₨0.389624 | ₨0.383814 | ₨0.420991 | ₨0.419779 | ₨2,503 | ₨23,701,818 |
Apr-24 2019 | ₨0.420062 | ₨0.409085 | ₨0.420062 | ₨0.413365 | ₨8,344 | ₨23,339,695 |
Apr-22 2019 | ₨0.95502 | ₨0.936933 | ₨0.957932 | ₨0.944927 | ₨5,284 | ₨53,353,358 |
Apr-21 2019 | ₨0.946092 | ₨0.929126 | ₨0.946092 | ₨0.936688 | ₨5,284 | ₨52,888,327 |
Apr-16 2019 | ₨0.41408 | ₨0.41408 | ₨0.41408 | ₨0.41408 | - | ₨23,380,260 |
Apr-15 2019 | ₨0.41408 | ₨0.41408 | ₨0.41408 | ₨0.41408 | - | ₨23,380,260 |
Apr-14 2019 | ₨0.41408 | ₨0.41408 | ₨0.41408 | ₨0.41408 | - | ₨23,380,260 |
Análisis de precios históricos y de mercado de SURETY (SURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 200 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.